Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Livestock | AIGL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.53 |
AIGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.53 | 0.01 | 0.60% | 2.53 | 2.53 | 2.53 | 4 |
Jun 06 2024 | 2.515 | -0.02 | -0.89% | 2.515 | 2.515 | 2.515 | 0 |
Jun 05 2024 | 2.5375 | -0.02 | -0.68% | 2.5375 | 2.5375 | 2.5375 | 0 |
Jun 04 2024 | 2.555 | -0.01 | -0.35% | 2.593 | 2.593 | 2.555 | 1,680 |
Jun 03 2024 | 2.564 | 0.00 | 0.02% | 2.564 | 2.564 | 2.564 | 1 |
May 31 2024 | 2.5635 | -0.03 | -1.16% | 2.57 | 2.57 | 2.5635 | 33 |
May 30 2024 | 2.5935 | -0.01 | -0.38% | 2.5935 | 2.5935 | 2.5935 | 0 |
May 29 2024 | 2.6035 | 0.00 | 0.06% | 2.6035 | 2.6035 | 2.6035 | 0 |
May 28 2024 | 2.602 | 0.00 | -0.15% | 2.602 | 2.602 | 2.602 | 0 |
May 24 2024 | 2.606 | 0.00 | -0.15% | 2.606 | 2.606 | 2.606 | 0 |
May 23 2024 | 2.61 | 0.00 | 0.15% | 2.606 | 2.61 | 2.606 | 80 |
May 22 2024 | 2.606 | 0.00 | 0.00% | 2.606 | 2.606 | 2.606 | 5 |
May 21 2024 | 2.606 | 0.00 | 0.13% | 2.606 | 2.606 | 2.606 | 10 |
May 20 2024 | 2.6025 | 0.00 | 0.10% | 2.6025 | 2.6025 | 2.6025 | 0 |
May 17 2024 | 2.60 | -0.01 | -0.54% | 2.613 | 2.613 | 2.60 | 5 |
May 16 2024 | 2.614 | 0.04 | 1.46% | 2.614 | 2.614 | 2.614 | 0 |
May 15 2024 | 2.5765 | 0.00 | 0.17% | 2.5765 | 2.5765 | 2.5765 | 0 |
May 14 2024 | 2.572 | 0.00 | 0.06% | 2.572 | 2.572 | 2.572 | 0 |
May 13 2024 | 2.5705 | 0.01 | 0.25% | 2.5705 | 2.5705 | 2.5705 | 0 |
May 10 2024 | 2.564 | -0.01 | -0.39% | 2.564 | 2.564 | 2.564 | 0 |