AJ Bell PLC Transaction in Own Shares
February 18 2025 - 1:00AM
RNS Regulatory News
RNS Number : 4233X
AJ Bell PLC
18 February 2025
18 February 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
17 February 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
76,733
|
|
Highest price paid per share
(pence):
|
435.50
|
|
Lowest price paid per share
(pence):
|
430.00
|
|
Volume weighted average price paid
per share (pence):
|
433.04
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
410,106,987 ordinary shares, with no ordinary shares in
treasury.
The figure of 410,106,987 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
433.01
|
50,996
|
|
Chi-X (CHIX)
|
433.08
|
7,550
|
|
BATE (BATE)
|
433.09
|
12,430
|
|
Aquis (AQXE)
|
433.08
|
3,236
|
|
Turquoise (TRQX)
|
433.09
|
2,521
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
183
|
432.5
|
XLON
|
08:03:02
|
|
122
|
434.5
|
BATE
|
08:08:56
|
|
366
|
433
|
XLON
|
08:08:56
|
|
24
|
434
|
TRQX
|
08:08:57
|
|
36
|
434
|
CHIX
|
08:08:59
|
|
38
|
434
|
CHIX
|
08:08:59
|
|
31
|
433.5
|
AQXE
|
08:09:02
|
|
43
|
434
|
XLON
|
08:10:55
|
|
51
|
434
|
XLON
|
08:10:55
|
|
89
|
434
|
XLON
|
08:10:55
|
|
183
|
433.5
|
XLON
|
08:12:35
|
|
24
|
433.5
|
TRQX
|
08:13:22
|
|
23
|
433.5
|
AQXE
|
08:13:23
|
|
37
|
433.5
|
CHIX
|
08:13:56
|
|
122
|
433.5
|
BATE
|
08:13:56
|
|
37
|
433.5
|
CHIX
|
08:13:56
|
|
8
|
433.5
|
AQXE
|
08:14:19
|
|
12
|
433.5
|
TRQX
|
08:17:10
|
|
12
|
433.5
|
TRQX
|
08:17:10
|
|
31
|
433.5
|
AQXE
|
08:17:10
|
|
74
|
433.5
|
CHIX
|
08:17:56
|
|
122
|
433.5
|
BATE
|
08:17:56
|
|
400
|
433.5
|
XLON
|
08:17:56
|
|
149
|
433.5
|
XLON
|
08:17:56
|
|
31
|
433.5
|
AQXE
|
08:20:26
|
|
74
|
433.5
|
CHIX
|
08:20:58
|
|
122
|
433.5
|
BATE
|
08:21:02
|
|
24
|
433
|
TRQX
|
08:27:35
|
|
24
|
433
|
TRQX
|
08:27:35
|
|
68
|
433
|
XLON
|
08:27:35
|
|
298
|
433
|
XLON
|
08:27:35
|
|
366
|
433
|
XLON
|
08:27:35
|
|
31
|
433.5
|
AQXE
|
08:27:46
|
|
366
|
433
|
XLON
|
08:31:47
|
|
74
|
433
|
CHIX
|
08:33:12
|
|
122
|
433
|
BATE
|
08:33:12
|
|
31
|
433.5
|
AQXE
|
08:33:35
|
|
13
|
433
|
TRQX
|
08:33:47
|
|
151
|
433.5
|
XLON
|
08:34:51
|
|
215
|
433.5
|
XLON
|
08:34:51
|
|
183
|
433
|
XLON
|
08:35:19
|
|
58
|
433
|
BATE
|
08:36:38
|
|
183
|
433.5
|
XLON
|
08:37:18
|
|
74
|
433
|
CHIX
|
08:39:17
|
|
186
|
433
|
BATE
|
08:39:17
|
|
35
|
433
|
TRQX
|
08:39:17
|
|
31
|
433
|
AQXE
|
08:39:17
|
|
366
|
433
|
XLON
|
08:39:22
|
|
24
|
433.5
|
TRQX
|
08:41:16
|
|
10
|
433.5
|
AQXE
|
08:41:57
|
|
21
|
433.5
|
AQXE
|
08:41:57
|
|
42
|
433.5
|
XLON
|
08:43:26
|
|
84
|
433.5
|
XLON
|
08:43:26
|
|
606
|
433.5
|
XLON
|
08:43:26
|
|
24
|
434
|
TRQX
|
08:43:47
|
|
122
|
433.5
|
BATE
|
08:43:47
|
|
62
|
433.5
|
CHIX
|
08:43:58
|
|
31
|
434
|
AQXE
|
08:44:02
|
|
122
|
433.5
|
BATE
|
08:46:15
|
|
148
|
434
|
CHIX
|
08:46:25
|
|
366
|
434
|
XLON
|
08:46:25
|
|
24
|
434
|
TRQX
|
08:47:22
|
|
31
|
434
|
AQXE
|
08:47:24
|
|
183
|
434
|
XLON
|
08:48:23
|
|
122
|
434
|
BATE
|
08:48:42
|
|
86
|
434
|
CHIX
|
08:48:50
|
|
177
|
433.5
|
XLON
|
08:52:19
|
|
6
|
433.5
|
XLON
|
08:52:19
|
|
183
|
433.5
|
XLON
|
08:53:19
|
|
24
|
433.5
|
TRQX
|
08:53:24
|
|
8
|
434
|
AQXE
|
08:54:09
|
|
23
|
434
|
AQXE
|
08:54:09
|
|
74
|
433.5
|
CHIX
|
08:56:19
|
|
6
|
433
|
BATE
|
08:59:49
|
|
3
|
433.5
|
TRQX
|
09:00:28
|
|
3
|
433.5
|
TRQX
|
09:00:28
|
|
18
|
433.5
|
TRQX
|
09:00:28
|
|
58
|
433
|
BATE
|
09:00:34
|
|
58
|
433
|
BATE
|
09:00:34
|
|
108
|
433
|
XLON
|
09:00:34
|
|
16
|
433
|
XLON
|
09:00:34
|
|
59
|
433
|
XLON
|
09:00:34
|
|
31
|
433
|
AQXE
|
09:01:00
|
|
74
|
433
|
CHIX
|
09:01:43
|
|
122
|
433
|
BATE
|
09:03:00
|
|
21
|
433.5
|
TRQX
|
09:04:04
|
|
3
|
433.5
|
TRQX
|
09:04:04
|
|
31
|
433
|
AQXE
|
09:04:25
|
|
122
|
433
|
BATE
|
09:06:35
|
|
71
|
433
|
XLON
|
09:09:00
|
|
295
|
433
|
XLON
|
09:09:00
|
|
732
|
433
|
XLON
|
09:09:00
|
|
74
|
433
|
CHIX
|
09:09:00
|
|
3
|
433.5
|
TRQX
|
09:10:32
|
|
21
|
433.5
|
TRQX
|
09:10:32
|
|
183
|
433
|
XLON
|
09:11:11
|
|
31
|
433
|
AQXE
|
09:11:19
|
|
183
|
433
|
XLON
|
09:13:07
|
|
24
|
433.5
|
TRQX
|
09:15:34
|
|
21
|
433
|
XLON
|
09:16:32
|
|
45
|
434
|
CHIX
|
09:18:49
|
|
103
|
434
|
CHIX
|
09:18:49
|
|
147
|
434
|
XLON
|
09:19:39
|
|
62
|
434.5
|
AQXE
|
09:21:33
|
|
74
|
434.5
|
CHIX
|
09:21:33
|
|
24
|
434.5
|
TRQX
|
09:22:19
|
|
122
|
434.5
|
BATE
|
09:22:19
|
|
198
|
434.5
|
XLON
|
09:22:19
|
|
244
|
434.5
|
BATE
|
09:22:19
|
|
732
|
434.5
|
XLON
|
09:22:19
|
|
183
|
434.5
|
XLON
|
09:22:19
|
|
31
|
434.5
|
AQXE
|
09:23:46
|
|
24
|
434.5
|
TRQX
|
09:24:16
|
|
183
|
434.5
|
XLON
|
09:24:17
|
|
122
|
435
|
BATE
|
09:25:46
|
|
74
|
435
|
CHIX
|
09:25:52
|
|
183
|
434.5
|
XLON
|
09:26:15
|
|
122
|
435
|
BATE
|
09:28:32
|
|
24
|
435
|
TRQX
|
09:28:38
|
|
22
|
434.5
|
XLON
|
09:29:19
|
|
74
|
434.5
|
CHIX
|
09:30:19
|
|
8
|
434.5
|
XLON
|
09:30:19
|
|
24
|
434.5
|
TRQX
|
09:30:19
|
|
31
|
434.5
|
AQXE
|
09:30:19
|
|
153
|
434.5
|
XLON
|
09:30:19
|
|
366
|
434.5
|
XLON
|
09:30:19
|
|
31
|
434.5
|
AQXE
|
09:32:06
|
|
122
|
434.5
|
BATE
|
09:42:46
|
|
8
|
434.5
|
TRQX
|
09:42:46
|
|
8
|
434.5
|
TRQX
|
09:42:46
|
|
183
|
434.5
|
XLON
|
09:42:46
|
|
8
|
434.5
|
TRQX
|
09:42:46
|
|
31
|
434.5
|
AQXE
|
09:42:46
|
|
183
|
434.5
|
XLON
|
09:42:46
|
|
366
|
434.5
|
XLON
|
09:42:46
|
|
148
|
434.5
|
CHIX
|
09:42:53
|
|
74
|
435.5
|
CHIX
|
09:56:21
|
|
417
|
435.5
|
XLON
|
09:56:22
|
|
132
|
435.5
|
XLON
|
09:56:22
|
|
183
|
435
|
XLON
|
09:56:22
|
|
62
|
435
|
AQXE
|
09:56:45
|
|
122
|
435
|
BATE
|
09:56:45
|
|
244
|
435
|
BATE
|
09:56:45
|
|
48
|
435
|
TRQX
|
09:56:45
|
|
183
|
435
|
XLON
|
09:56:45
|
|
183
|
435
|
XLON
|
09:58:37
|
|
74
|
435
|
CHIX
|
09:58:51
|
|
24
|
435
|
TRQX
|
09:58:53
|
|
6
|
435
|
AQXE
|
09:59:28
|
|
25
|
435
|
AQXE
|
09:59:28
|
|
183
|
434.5
|
XLON
|
10:00:19
|
|
28
|
435
|
BATE
|
10:02:00
|
|
32
|
435
|
BATE
|
10:02:00
|
|
32
|
435
|
BATE
|
10:02:00
|
|
30
|
435
|
BATE
|
10:02:00
|
|
4
|
435
|
TRQX
|
10:03:20
|
|
20
|
435
|
TRQX
|
10:03:20
|
|
74
|
434.5
|
CHIX
|
10:03:36
|
|
178
|
434.5
|
XLON
|
10:03:36
|
|
188
|
434.5
|
XLON
|
10:03:36
|
|
10
|
435
|
AQXE
|
10:04:03
|
|
21
|
435
|
AQXE
|
10:04:03
|
|
24
|
435
|
TRQX
|
10:11:19
|
|
31
|
435
|
AQXE
|
10:13:03
|
|
74
|
434.5
|
CHIX
|
10:15:56
|
|
122
|
434.5
|
BATE
|
10:15:56
|
|
183
|
434.5
|
XLON
|
10:15:56
|
|
549
|
434.5
|
XLON
|
10:15:56
|
|
183
|
434.5
|
XLON
|
10:17:54
|
|
74
|
434.5
|
CHIX
|
10:18:39
|
|
122
|
434.5
|
BATE
|
10:18:56
|
|
24
|
435
|
TRQX
|
10:21:01
|
|
183
|
434.5
|
XLON
|
10:21:03
|
|
31
|
434.5
|
AQXE
|
10:22:34
|
|
24
|
435
|
TRQX
|
10:30:41
|
|
74
|
434.5
|
CHIX
|
10:33:18
|
|
122
|
434.5
|
BATE
|
10:33:18
|
|
28
|
434.5
|
XLON
|
10:33:18
|
|
31
|
434.5
|
AQXE
|
10:33:18
|
|
155
|
434.5
|
XLON
|
10:33:18
|
|
366
|
434.5
|
XLON
|
10:33:18
|
|
183
|
434.5
|
XLON
|
10:35:13
|
|
74
|
434.5
|
CHIX
|
10:36:40
|
|
122
|
434.5
|
BATE
|
10:36:40
|
|
183
|
434.5
|
XLON
|
10:37:18
|
|
24
|
434.5
|
TRQX
|
10:38:37
|
|
7
|
434.5
|
AQXE
|
10:40:28
|
|
24
|
434.5
|
AQXE
|
10:40:28
|
|
77
|
434.5
|
XLON
|
10:41:13
|
|
106
|
434.5
|
XLON
|
10:41:13
|
|
67
|
434.5
|
XLON
|
10:44:28
|
|
116
|
434.5
|
XLON
|
10:44:28
|
|
74
|
434.5
|
CHIX
|
10:46:51
|
|
122
|
434.5
|
BATE
|
10:47:31
|
|
24
|
434.5
|
TRQX
|
10:49:36
|
|
183
|
434.5
|
XLON
|
10:49:55
|
|
42
|
434.5
|
XLON
|
10:52:07
|
|
141
|
434.5
|
XLON
|
10:52:07
|
|
74
|
434.5
|
CHIX
|
10:53:35
|
|
30
|
434.5
|
BATE
|
10:53:47
|
|
92
|
434.5
|
BATE
|
10:53:47
|
|
25
|
434.5
|
XLON
|
10:53:48
|
|
158
|
434.5
|
XLON
|
10:53:48
|
|
24
|
434.5
|
TRQX
|
10:54:14
|
|
79
|
434.5
|
XLON
|
10:55:53
|
|
104
|
434.5
|
XLON
|
10:55:53
|
|
31
|
434.5
|
AQXE
|
10:58:12
|
|
183
|
434.5
|
XLON
|
10:58:36
|
|
28
|
434.5
|
BATE
|
11:00:11
|
|
74
|
434.5
|
CHIX
|
11:00:11
|
|
12
|
434.5
|
TRQX
|
11:00:11
|
|
94
|
434.5
|
BATE
|
11:00:11
|
|
12
|
434.5
|
TRQX
|
11:00:11
|
|
31
|
434.5
|
AQXE
|
11:00:11
|
|
183
|
434.5
|
XLON
|
11:00:43
|
|
31
|
434.5
|
AQXE
|
11:01:49
|
|
183
|
434.5
|
XLON
|
11:02:49
|
|
183
|
434.5
|
XLON
|
11:04:50
|
|
74
|
434.5
|
CHIX
|
11:05:14
|
|
122
|
434.5
|
BATE
|
11:05:42
|
|
2
|
434.5
|
TRQX
|
11:06:12
|
|
22
|
434.5
|
TRQX
|
11:06:12
|
|
183
|
434
|
XLON
|
11:06:50
|
|
25
|
434.5
|
AQXE
|
11:08:31
|
|
6
|
434.5
|
AQXE
|
11:08:31
|
|
183
|
434
|
XLON
|
11:10:41
|
|
183
|
434
|
XLON
|
11:14:00
|
|
74
|
434
|
CHIX
|
11:15:14
|
|
12
|
434
|
TRQX
|
11:15:28
|
|
12
|
434
|
TRQX
|
11:15:28
|
|
122
|
434
|
BATE
|
11:15:28
|
|
183
|
434
|
XLON
|
11:16:27
|
|
31
|
434
|
AQXE
|
11:16:30
|
|
183
|
434
|
XLON
|
11:18:40
|
|
74
|
434
|
CHIX
|
11:20:22
|
|
24
|
434
|
TRQX
|
11:20:38
|
|
122
|
434
|
BATE
|
11:20:48
|
|
183
|
434
|
XLON
|
11:20:49
|
|
31
|
434
|
AQXE
|
11:22:22
|
|
183
|
434
|
XLON
|
11:22:58
|
|
31
|
433.5
|
AQXE
|
11:30:58
|
|
74
|
433.5
|
CHIX
|
11:30:58
|
|
24
|
433.5
|
TRQX
|
11:33:11
|
|
74
|
433.5
|
CHIX
|
11:34:40
|
|
48
|
433.5
|
TRQX
|
11:38:38
|
|
74
|
433.5
|
CHIX
|
11:38:49
|
|
31
|
433.5
|
AQXE
|
11:41:14
|
|
62
|
433.5
|
AQXE
|
11:41:14
|
|
74
|
433.5
|
CHIX
|
11:43:26
|
|
338
|
433.5
|
XLON
|
11:43:26
|
|
1126
|
433.5
|
XLON
|
11:43:26
|
|
24
|
433.5
|
TRQX
|
11:43:26
|
|
42
|
433
|
BATE
|
11:44:50
|
|
80
|
433
|
BATE
|
11:44:50
|
|
122
|
433
|
BATE
|
11:44:50
|
|
122
|
433
|
BATE
|
11:44:50
|
|
3
|
433
|
BATE
|
11:44:50
|
|
49
|
433
|
XLON
|
11:44:50
|
|
119
|
433
|
BATE
|
11:44:50
|
|
317
|
433
|
XLON
|
11:44:50
|
|
183
|
433
|
XLON
|
11:44:50
|
|
150
|
433
|
XLON
|
11:48:10
|
|
74
|
433.5
|
CHIX
|
11:48:38
|
|
65
|
433.5
|
BATE
|
11:49:08
|
|
57
|
433.5
|
BATE
|
11:49:08
|
|
33
|
433
|
XLON
|
11:49:09
|
|
24
|
433
|
TRQX
|
11:54:05
|
|
31
|
433
|
AQXE
|
11:54:05
|
|
183
|
433
|
XLON
|
11:54:05
|
|
24
|
433
|
TRQX
|
11:56:01
|
|
366
|
433
|
XLON
|
11:56:19
|
|
55
|
433
|
CHIX
|
11:57:41
|
|
19
|
433
|
CHIX
|
11:57:41
|
|
122
|
433.5
|
BATE
|
11:58:02
|
|
183
|
433
|
XLON
|
11:59:39
|
|
31
|
433
|
AQXE
|
12:01:37
|
|
22
|
433.5
|
BATE
|
12:03:40
|
|
100
|
433.5
|
BATE
|
12:03:40
|
|
74
|
434
|
CHIX
|
12:03:54
|
|
102
|
434
|
XLON
|
12:03:54
|
|
199
|
434
|
XLON
|
12:03:54
|
|
65
|
434
|
XLON
|
12:03:54
|
|
24
|
434
|
AQXE
|
12:04:16
|
|
7
|
434
|
AQXE
|
12:04:16
|
|
187
|
434
|
XLON
|
12:06:21
|
|
179
|
434
|
XLON
|
12:06:21
|
|
74
|
434
|
CHIX
|
12:07:18
|
|
31
|
434
|
AQXE
|
12:07:31
|
|
366
|
434
|
XLON
|
12:08:59
|
|
29
|
434
|
CHIX
|
12:10:52
|
|
45
|
434
|
CHIX
|
12:10:52
|
|
79
|
434
|
XLON
|
12:11:02
|
|
104
|
434
|
XLON
|
12:11:02
|
|
8
|
434
|
AQXE
|
12:11:02
|
|
23
|
434
|
AQXE
|
12:11:02
|
|
171
|
434
|
XLON
|
12:13:13
|
|
195
|
434
|
XLON
|
12:13:13
|
|
15
|
434
|
AQXE
|
12:14:21
|
|
16
|
434
|
AQXE
|
12:14:21
|
|
74
|
434
|
CHIX
|
12:14:26
|
|
96
|
434
|
XLON
|
12:15:34
|
|
100
|
434
|
XLON
|
12:15:34
|
|
170
|
434
|
XLON
|
12:15:34
|
|
74
|
434.5
|
CHIX
|
12:24:09
|
|
78
|
434
|
BATE
|
12:24:50
|
|
17
|
434
|
BATE
|
12:24:50
|
|
105
|
434
|
BATE
|
12:24:50
|
|
166
|
434
|
BATE
|
12:24:50
|
|
22
|
434
|
TRQX
|
12:24:50
|
|
24
|
434
|
TRQX
|
12:24:50
|
|
31
|
434
|
AQXE
|
12:24:50
|
|
72
|
434
|
TRQX
|
12:24:50
|
|
2
|
434
|
TRQX
|
12:24:50
|
|
183
|
434
|
XLON
|
12:24:50
|
|
74
|
434.5
|
CHIX
|
12:31:28
|
|
74
|
434.5
|
CHIX
|
12:36:56
|
|
69
|
434.5
|
BATE
|
12:48:57
|
|
175
|
434.5
|
BATE
|
12:48:57
|
|
122
|
434.5
|
BATE
|
12:50:53
|
|
24
|
434
|
TRQX
|
12:50:54
|
|
183
|
434
|
XLON
|
12:50:54
|
|
366
|
434
|
XLON
|
12:50:54
|
|
24
|
434
|
TRQX
|
12:50:54
|
|
24
|
434
|
TRQX
|
12:50:54
|
|
31
|
434
|
AQXE
|
12:50:54
|
|
31
|
434
|
AQXE
|
12:50:54
|
|
31
|
434
|
AQXE
|
12:50:54
|
|
74
|
434
|
CHIX
|
12:50:54
|
|
183
|
434
|
XLON
|
12:50:54
|
|
183
|
434
|
XLON
|
12:50:54
|
|
183
|
434
|
XLON
|
12:50:54
|
|
183
|
434
|
XLON
|
12:50:54
|
|
183
|
434
|
XLON
|
12:50:54
|
|
183
|
434
|
XLON
|
12:50:54
|
|
183
|
434
|
XLON
|
12:50:54
|
|
90
|
434
|
BATE
|
12:52:57
|
|
24
|
434
|
TRQX
|
12:53:12
|
|
32
|
434
|
BATE
|
12:53:12
|
|
183
|
434
|
XLON
|
12:54:50
|
|
62
|
434
|
AQXE
|
13:11:34
|
|
74
|
434
|
CHIX
|
13:11:34
|
|
244
|
434
|
BATE
|
13:11:34
|
|
31
|
434
|
AQXE
|
13:11:34
|
|
48
|
434
|
TRQX
|
13:11:34
|
|
74
|
434
|
CHIX
|
13:11:34
|
|
122
|
434
|
BATE
|
13:11:34
|
|
24
|
434
|
TRQX
|
13:11:34
|
|
183
|
434
|
XLON
|
13:11:34
|
|
183
|
434
|
XLON
|
13:11:34
|
|
183
|
434
|
XLON
|
13:11:34
|
|
183
|
434
|
XLON
|
13:11:34
|
|
183
|
434
|
XLON
|
13:11:34
|
|
7
|
434
|
CHIX
|
13:13:38
|
|
3
|
434
|
CHIX
|
13:13:39
|
|
64
|
434
|
CHIX
|
13:13:40
|
|
183
|
434
|
XLON
|
13:15:20
|
|
366
|
434
|
XLON
|
13:15:20
|
|
10
|
434
|
AQXE
|
13:16:43
|
|
21
|
434
|
AQXE
|
13:16:43
|
|
100
|
434
|
XLON
|
13:17:43
|
|
83
|
434
|
XLON
|
13:17:43
|
|
74
|
434
|
CHIX
|
13:19:30
|
|
122
|
434
|
BATE
|
13:19:30
|
|
31
|
434
|
AQXE
|
13:23:00
|
|
24
|
434
|
TRQX
|
13:23:00
|
|
183
|
434
|
XLON
|
13:23:00
|
|
183
|
434
|
XLON
|
13:23:00
|
|
74
|
434
|
CHIX
|
13:23:01
|
|
122
|
434
|
BATE
|
13:23:15
|
|
183
|
434
|
XLON
|
13:24:37
|
|
31
|
434.5
|
AQXE
|
13:34:05
|
|
31
|
434.5
|
AQXE
|
13:36:25
|
|
24
|
434.5
|
TRQX
|
13:36:30
|
|
76
|
434.5
|
XLON
|
13:36:30
|
|
290
|
434.5
|
XLON
|
13:36:30
|
|
104
|
434.5
|
XLON
|
13:36:31
|
|
327
|
434.5
|
XLON
|
13:36:31
|
|
94
|
434.5
|
XLON
|
13:36:31
|
|
122
|
434.5
|
BATE
|
13:36:31
|
|
207
|
434.5
|
XLON
|
13:36:31
|
|
148
|
434.5
|
CHIX
|
13:36:33
|
|
24
|
434
|
TRQX
|
13:37:10
|
|
31
|
434
|
AQXE
|
13:37:10
|
|
74
|
434
|
CHIX
|
13:37:10
|
|
244
|
434
|
BATE
|
13:37:10
|
|
24
|
434
|
TRQX
|
13:37:10
|
|
366
|
434
|
XLON
|
13:37:10
|
|
183
|
434
|
XLON
|
13:39:13
|
|
24
|
434
|
TRQX
|
13:39:43
|
|
183
|
434
|
XLON
|
13:41:12
|
|
122
|
434
|
BATE
|
13:41:49
|
|
183
|
434
|
XLON
|
13:42:00
|
|
31
|
434
|
AQXE
|
13:42:01
|
|
6
|
434
|
TRQX
|
13:42:42
|
|
10
|
434
|
TRQX
|
13:42:42
|
|
1
|
434
|
TRQX
|
13:42:42
|
|
1
|
434
|
TRQX
|
13:42:42
|
|
1
|
434
|
TRQX
|
13:42:42
|
|
1
|
434
|
TRQX
|
13:42:42
|
|
1
|
434
|
TRQX
|
13:42:42
|
|
1
|
434
|
TRQX
|
13:42:42
|
|
1
|
434
|
TRQX
|
13:42:42
|
|
1
|
434
|
TRQX
|
13:42:42
|
|
3
|
434
|
CHIX
|
13:42:54
|
|
71
|
434
|
CHIX
|
13:42:54
|
|
23
|
434
|
AQXE
|
13:43:57
|
|
5
|
434
|
AQXE
|
13:43:58
|
|
74
|
434.5
|
CHIX
|
13:47:01
|
|
89
|
434.5
|
XLON
|
13:47:02
|
|
92
|
434.5
|
XLON
|
13:47:02
|
|
106
|
434.5
|
XLON
|
13:47:02
|
|
79
|
434.5
|
XLON
|
13:47:02
|
|
3
|
434
|
AQXE
|
13:48:49
|
|
122
|
434
|
BATE
|
13:48:49
|
|
183
|
434
|
XLON
|
13:48:49
|
|
183
|
433.5
|
XLON
|
13:50:56
|
|
31
|
434
|
AQXE
|
13:52:04
|
|
24
|
433.5
|
TRQX
|
13:52:15
|
|
74
|
433.5
|
CHIX
|
13:54:48
|
|
122
|
433.5
|
BATE
|
13:54:48
|
|
183
|
433.5
|
XLON
|
13:54:48
|
|
24
|
433.5
|
TRQX
|
13:56:32
|
|
183
|
433.5
|
XLON
|
13:56:32
|
|
28
|
433.5
|
AQXE
|
13:58:22
|
|
3
|
433.5
|
AQXE
|
13:58:26
|
|
74
|
433.5
|
CHIX
|
14:00:17
|
|
122
|
433.5
|
BATE
|
14:00:34
|
|
24
|
433.5
|
TRQX
|
14:01:02
|
|
183
|
433
|
XLON
|
14:02:21
|
|
183
|
433
|
XLON
|
14:02:21
|
|
183
|
433
|
XLON
|
14:02:21
|
|
31
|
433.5
|
AQXE
|
14:02:21
|
|
41
|
433.5
|
BATE
|
14:03:18
|
|
81
|
433.5
|
BATE
|
14:03:18
|
|
8
|
433.5
|
TRQX
|
14:03:36
|
|
16
|
433.5
|
TRQX
|
14:03:36
|
|
74
|
433
|
CHIX
|
14:03:51
|
|
183
|
433
|
XLON
|
14:04:50
|
|
8
|
433
|
XLON
|
14:04:50
|
|
175
|
433
|
XLON
|
14:04:50
|
|
183
|
433
|
XLON
|
14:04:50
|
|
31
|
433.5
|
AQXE
|
14:04:57
|
|
29
|
433.5
|
BATE
|
14:06:11
|
|
30
|
433.5
|
BATE
|
14:06:11
|
|
26
|
433.5
|
BATE
|
14:06:11
|
|
37
|
433.5
|
BATE
|
14:06:11
|
|
24
|
433.5
|
TRQX
|
14:06:34
|
|
74
|
433
|
CHIX
|
14:07:21
|
|
40
|
433
|
XLON
|
14:07:21
|
|
183
|
433
|
XLON
|
14:07:21
|
|
326
|
433
|
XLON
|
14:07:21
|
|
8
|
433.5
|
AQXE
|
14:07:51
|
|
23
|
433.5
|
AQXE
|
14:07:51
|
|
183
|
433
|
XLON
|
14:09:24
|
|
122
|
433.5
|
BATE
|
14:09:40
|
|
74
|
433
|
CHIX
|
14:09:45
|
|
31
|
433
|
AQXE
|
14:11:37
|
|
183
|
432.5
|
XLON
|
14:14:38
|
|
6
|
432.5
|
XLON
|
14:14:40
|
|
183
|
432.5
|
XLON
|
14:14:40
|
|
66
|
433.5
|
CHIX
|
14:15:23
|
|
3
|
433.5
|
CHIX
|
14:15:23
|
|
3
|
433.5
|
CHIX
|
14:15:23
|
|
2
|
433.5
|
CHIX
|
14:15:23
|
|
5
|
433.5
|
BATE
|
14:15:24
|
|
117
|
433.5
|
BATE
|
14:15:24
|
|
24
|
433.5
|
TRQX
|
14:15:30
|
|
3
|
433.5
|
XLON
|
14:17:14
|
|
28
|
433.5
|
XLON
|
14:17:14
|
|
192
|
433.5
|
XLON
|
14:17:14
|
|
143
|
433.5
|
XLON
|
14:17:14
|
|
24
|
433.5
|
TRQX
|
14:17:23
|
|
3
|
433.5
|
CHIX
|
14:18:32
|
|
71
|
433.5
|
CHIX
|
14:18:32
|
|
122
|
433.5
|
BATE
|
14:19:01
|
|
2
|
433.5
|
XLON
|
14:19:04
|
|
97
|
433.5
|
XLON
|
14:19:04
|
|
65
|
433.5
|
XLON
|
14:19:04
|
|
196
|
433.5
|
XLON
|
14:19:04
|
|
24
|
433.5
|
TRQX
|
14:19:19
|
|
183
|
433
|
XLON
|
14:23:08
|
|
62
|
433
|
AQXE
|
14:24:39
|
|
31
|
433
|
AQXE
|
14:24:39
|
|
183
|
432.5
|
XLON
|
14:24:45
|
|
74
|
432.5
|
CHIX
|
14:27:12
|
|
122
|
432.5
|
BATE
|
14:27:12
|
|
24
|
432.5
|
TRQX
|
14:27:12
|
|
366
|
433
|
XLON
|
14:27:34
|
|
22
|
432.5
|
CHIX
|
14:29:30
|
|
3
|
432.5
|
CHIX
|
14:29:30
|
|
183
|
433
|
XLON
|
14:29:43
|
|
24
|
433
|
TRQX
|
14:29:43
|
|
122
|
433
|
BATE
|
14:29:58
|
|
78
|
433
|
XLON
|
14:30:44
|
|
105
|
433
|
XLON
|
14:30:44
|
|
9
|
433
|
AQXE
|
14:31:23
|
|
22
|
433
|
AQXE
|
14:31:39
|
|
123
|
433
|
CHIX
|
14:32:29
|
|
24
|
433
|
TRQX
|
14:32:30
|
|
122
|
433
|
BATE
|
14:32:40
|
|
183
|
433
|
XLON
|
14:32:55
|
|
31
|
433
|
AQXE
|
14:36:11
|
|
122
|
433
|
BATE
|
14:36:11
|
|
24
|
433
|
TRQX
|
14:36:11
|
|
74
|
433
|
CHIX
|
14:36:11
|
|
183
|
433
|
XLON
|
14:36:11
|
|
183
|
433
|
XLON
|
14:36:11
|
|
183
|
433
|
XLON
|
14:36:11
|
|
183
|
433
|
XLON
|
14:36:11
|
|
31
|
432.5
|
AQXE
|
14:37:40
|
|
74
|
433
|
CHIX
|
14:38:13
|
|
24
|
433
|
TRQX
|
14:38:16
|
|
183
|
433
|
XLON
|
14:38:30
|
|
122
|
433
|
BATE
|
14:38:40
|
|
31
|
433
|
AQXE
|
14:40:46
|
|
366
|
433
|
XLON
|
14:40:46
|
|
183
|
433
|
XLON
|
14:40:46
|
|
74
|
433
|
CHIX
|
14:42:39
|
|
122
|
433
|
BATE
|
14:42:39
|
|
183
|
433
|
XLON
|
14:44:29
|
|
31
|
433
|
AQXE
|
14:45:37
|
|
24
|
433
|
TRQX
|
14:45:37
|
|
127
|
433
|
XLON
|
14:46:35
|
|
56
|
433
|
XLON
|
14:46:37
|
|
74
|
433.5
|
CHIX
|
14:48:38
|
|
88
|
433.5
|
XLON
|
14:48:56
|
|
95
|
433.5
|
XLON
|
14:48:56
|
|
24
|
433
|
TRQX
|
14:48:56
|
|
122
|
433
|
BATE
|
14:48:56
|
|
183
|
433
|
XLON
|
14:48:56
|
|
31
|
433.5
|
AQXE
|
14:49:17
|
|
366
|
433
|
XLON
|
14:51:41
|
|
24
|
432.5
|
TRQX
|
14:52:03
|
|
28
|
433
|
CHIX
|
14:52:13
|
|
46
|
433
|
CHIX
|
14:52:13
|
|
183
|
433
|
XLON
|
14:53:39
|
|
122
|
432.5
|
BATE
|
14:54:32
|
|
183
|
432.5
|
XLON
|
14:54:32
|
|
31
|
432.5
|
AQXE
|
14:55:50
|
|
27
|
433
|
CHIX
|
14:56:40
|
|
47
|
433
|
CHIX
|
14:56:40
|
|
9
|
433
|
XLON
|
14:57:07
|
|
98
|
433
|
XLON
|
14:57:07
|
|
76
|
433
|
XLON
|
14:57:07
|
|
122
|
433
|
BATE
|
14:57:10
|
|
24
|
433
|
TRQX
|
14:57:14
|
|
31
|
432.5
|
AQXE
|
14:59:55
|
|
13
|
432.5
|
XLON
|
14:59:55
|
|
24
|
433
|
TRQX
|
15:00:26
|
|
120
|
433
|
BATE
|
15:01:57
|
|
2
|
433
|
BATE
|
15:02:17
|
|
31
|
433
|
AQXE
|
15:02:17
|
|
144
|
433
|
XLON
|
15:02:17
|
|
183
|
433
|
XLON
|
15:02:17
|
|
209
|
433
|
XLON
|
15:02:17
|
|
74
|
433
|
CHIX
|
15:02:17
|
|
24
|
433
|
TRQX
|
15:04:04
|
|
74
|
433
|
CHIX
|
15:04:52
|
|
122
|
433
|
BATE
|
15:05:23
|
|
183
|
433
|
XLON
|
15:05:30
|
|
31
|
433
|
AQXE
|
15:06:28
|
|
183
|
433
|
XLON
|
15:07:30
|
|
183
|
433
|
XLON
|
15:08:26
|
|
24
|
433
|
TRQX
|
15:10:22
|
|
183
|
433
|
XLON
|
15:10:29
|
|
18
|
433
|
CHIX
|
15:11:16
|
|
122
|
433
|
BATE
|
15:11:18
|
|
56
|
433
|
CHIX
|
15:11:39
|
|
16
|
433
|
XLON
|
15:11:48
|
|
350
|
433
|
XLON
|
15:11:48
|
|
31
|
433
|
AQXE
|
15:11:54
|
|
4
|
433
|
TRQX
|
15:13:41
|
|
20
|
433
|
TRQX
|
15:13:41
|
|
228
|
433
|
XLON
|
15:14:23
|
|
138
|
433
|
XLON
|
15:14:23
|
|
73
|
433
|
CHIX
|
15:14:45
|
|
1
|
433
|
CHIX
|
15:14:45
|
|
122
|
433
|
BATE
|
15:15:11
|
|
183
|
433
|
XLON
|
15:16:14
|
|
31
|
432.5
|
AQXE
|
15:18:07
|
|
183
|
432.5
|
XLON
|
15:18:40
|
|
4
|
433
|
TRQX
|
15:19:13
|
|
20
|
433
|
TRQX
|
15:19:13
|
|
122
|
432.5
|
BATE
|
15:21:57
|
|
8
|
432.5
|
AQXE
|
15:22:34
|
|
23
|
432.5
|
AQXE
|
15:22:34
|
|
74
|
432
|
CHIX
|
15:24:19
|
|
183
|
432
|
XLON
|
15:24:19
|
|
183
|
432
|
XLON
|
15:24:19
|
|
24
|
432.5
|
TRQX
|
15:26:02
|
|
74
|
432
|
CHIX
|
15:27:02
|
|
5
|
432
|
BATE
|
15:27:28
|
|
117
|
432
|
BATE
|
15:27:28
|
|
31
|
432
|
AQXE
|
15:27:42
|
|
183
|
431.5
|
XLON
|
15:29:17
|
|
183
|
431.5
|
XLON
|
15:29:17
|
|
24
|
431.5
|
TRQX
|
15:30:22
|
|
183
|
431.5
|
XLON
|
15:30:22
|
|
74
|
431
|
CHIX
|
15:31:17
|
|
15
|
431.5
|
BATE
|
15:31:42
|
|
107
|
431.5
|
BATE
|
15:31:42
|
|
31
|
431.5
|
AQXE
|
15:31:53
|
|
366
|
431.5
|
XLON
|
15:34:04
|
|
3
|
431.5
|
TRQX
|
15:34:13
|
|
21
|
431.5
|
TRQX
|
15:34:13
|
|
13
|
431.5
|
AQXE
|
15:35:46
|
|
18
|
431.5
|
AQXE
|
15:35:46
|
|
366
|
431.5
|
XLON
|
15:36:14
|
|
19
|
431
|
CHIX
|
15:36:34
|
|
55
|
431
|
CHIX
|
15:36:34
|
|
122
|
431
|
BATE
|
15:36:34
|
|
183
|
431
|
XLON
|
15:36:34
|
|
24
|
431
|
TRQX
|
15:38:06
|
|
183
|
431
|
XLON
|
15:38:06
|
|
74
|
431
|
CHIX
|
15:39:10
|
|
122
|
431
|
BATE
|
15:39:10
|
|
30
|
431
|
AQXE
|
15:39:11
|
|
1
|
431
|
AQXE
|
15:39:20
|
|
183
|
431
|
XLON
|
15:39:20
|
|
24
|
431
|
TRQX
|
15:40:52
|
|
183
|
431
|
XLON
|
15:40:52
|
|
74
|
431
|
CHIX
|
15:41:43
|
|
122
|
431
|
BATE
|
15:41:50
|
|
366
|
431
|
XLON
|
15:42:41
|
|
31
|
431
|
AQXE
|
15:42:41
|
|
24
|
431
|
TRQX
|
15:43:05
|
|
122
|
431
|
BATE
|
15:44:19
|
|
74
|
431
|
CHIX
|
15:44:19
|
|
183
|
431
|
XLON
|
15:45:17
|
|
31
|
431
|
AQXE
|
15:48:06
|
|
31
|
431
|
AQXE
|
15:48:06
|
|
3
|
431
|
CHIX
|
15:48:06
|
|
71
|
431
|
CHIX
|
15:48:06
|
|
122
|
431
|
BATE
|
15:48:06
|
|
183
|
431
|
XLON
|
15:48:06
|
|
183
|
431
|
XLON
|
15:48:06
|
|
183
|
431
|
XLON
|
15:48:06
|
|
183
|
431
|
XLON
|
15:48:06
|
|
183
|
431
|
XLON
|
15:48:06
|
|
183
|
430.5
|
XLON
|
15:49:17
|
|
9
|
431
|
AQXE
|
15:49:47
|
|
22
|
431
|
AQXE
|
15:49:47
|
|
27
|
431
|
BATE
|
15:50:36
|
|
29
|
431
|
BATE
|
15:50:36
|
|
32
|
431
|
BATE
|
15:50:36
|
|
34
|
431
|
BATE
|
15:50:36
|
|
26
|
431
|
CHIX
|
15:50:42
|
|
48
|
431
|
CHIX
|
15:50:42
|
|
183
|
431
|
XLON
|
15:51:34
|
|
122
|
431
|
BATE
|
15:52:23
|
|
183
|
431
|
XLON
|
15:52:37
|
|
74
|
431
|
CHIX
|
15:52:50
|
|
6
|
431
|
TRQX
|
15:53:00
|
|
18
|
431
|
TRQX
|
15:53:00
|
|
32
|
431
|
TRQX
|
15:53:00
|
|
40
|
431
|
TRQX
|
15:53:00
|
|
366
|
431
|
XLON
|
15:53:05
|
|
183
|
430.5
|
XLON
|
15:53:05
|
|
183
|
430.5
|
XLON
|
15:53:05
|
|
183
|
430.5
|
XLON
|
15:54:12
|
|
183
|
430.5
|
XLON
|
15:54:12
|
|
53
|
431
|
BATE
|
15:54:26
|
|
69
|
431
|
BATE
|
15:54:26
|
|
48
|
431
|
CHIX
|
15:54:45
|
|
26
|
431
|
CHIX
|
15:54:45
|
|
31
|
430.5
|
AQXE
|
15:55:13
|
|
31
|
430.5
|
AQXE
|
15:55:13
|
|
61
|
430.5
|
BATE
|
15:55:13
|
|
31
|
430.5
|
AQXE
|
15:55:13
|
|
61
|
430.5
|
BATE
|
15:55:13
|
|
183
|
430.5
|
XLON
|
15:55:13
|
|
183
|
430.5
|
XLON
|
15:55:13
|
|
74
|
430
|
CHIX
|
15:55:16
|
|
24
|
430.5
|
TRQX
|
15:55:18
|
|
24
|
430.5
|
TRQX
|
15:55:18
|
|
183
|
430
|
XLON
|
15:56:20
|
|
183
|
430
|
XLON
|
15:56:20
|
|
22
|
430.5
|
CHIX
|
15:57:01
|
|
52
|
430.5
|
CHIX
|
15:57:01
|
|
27
|
430.5
|
BATE
|
15:57:05
|
|
30
|
430.5
|
BATE
|
15:57:05
|
|
28
|
430.5
|
BATE
|
15:57:05
|
|
37
|
430.5
|
BATE
|
15:57:05
|
|
31
|
430.5
|
AQXE
|
15:57:33
|
|
27
|
430.5
|
CHIX
|
15:58:51
|
|
2
|
430.5
|
CHIX
|
15:58:51
|
|
45
|
430.5
|
CHIX
|
15:58:51
|
|
158
|
430
|
XLON
|
15:59:05
|
|
183
|
430
|
XLON
|
15:59:05
|
|
28
|
430.5
|
BATE
|
15:59:28
|
|
29
|
430.5
|
BATE
|
15:59:28
|
|
32
|
430.5
|
BATE
|
15:59:28
|
|
33
|
430.5
|
BATE
|
15:59:28
|
|
31
|
430.5
|
AQXE
|
16:00:01
|
|
122
|
430.5
|
BATE
|
16:01:32
|
|
31
|
430.5
|
AQXE
|
16:02:09
|
|
48
|
430.5
|
TRQX
|
16:02:15
|
|
24
|
430.5
|
TRQX
|
16:02:15
|
|
183
|
430.5
|
XLON
|
16:03:41
|
|
25
|
430
|
XLON
|
16:03:44
|
|
162
|
430
|
XLON
|
16:03:44
|
|
183
|
430
|
XLON
|
16:03:44
|
|
183
|
430
|
XLON
|
16:03:44
|
|
21
|
430
|
XLON
|
16:03:46
|
|
183
|
430
|
XLON
|
16:03:46
|
|
31
|
430.5
|
AQXE
|
16:04:24
|
|
32
|
430
|
CHIX
|
16:05:06
|
|
116
|
430
|
CHIX
|
16:05:06
|
|
183
|
430
|
XLON
|
16:05:06
|
|
122
|
430
|
BATE
|
16:05:31
|
|
24
|
430
|
TRQX
|
16:06:03
|
|
183
|
430
|
XLON
|
16:08:24
|
|
31
|
430
|
AQXE
|
16:08:29
|
|
74
|
430.5
|
CHIX
|
16:10:50
|
|
122
|
430.5
|
BATE
|
16:10:50
|
|
183
|
430.5
|
XLON
|
16:10:50
|
|
18
|
430.5
|
XLON
|
16:10:50
|
|
57
|
430.5
|
XLON
|
16:10:50
|
|
108
|
430.5
|
XLON
|
16:10:50
|
|
31
|
430.5
|
AQXE
|
16:14:23
|
|
74
|
430.5
|
CHIX
|
16:14:23
|
|
24
|
430.5
|
TRQX
|
16:14:23
|
|
24
|
430.5
|
TRQX
|
16:14:23
|
|
122
|
430.5
|
BATE
|
16:14:23
|
|
104
|
430.5
|
XLON
|
16:14:23
|
|
183
|
430.5
|
XLON
|
16:14:23
|
|
183
|
430.5
|
XLON
|
16:14:23
|
|
79
|
430.5
|
XLON
|
16:14:23
|
|
239
|
431
|
CHIX
|
16:16:34
|
|
150
|
431
|
XLON
|
16:16:41
|
|
73
|
431
|
XLON
|
16:17:56
|
|
110
|
431
|
AQXE
|
16:17:56
|
|
225
|
431
|
BATE
|
16:17:56
|
|
225
|
431
|
BATE
|
16:17:56
|
|
31
|
431
|
AQXE
|
16:17:56
|
|
143
|
431
|
XLON
|
16:17:56
|
|
183
|
431
|
XLON
|
16:17:56
|
|
887
|
431
|
XLON
|
16:17:56
|
|
89
|
431
|
TRQX
|
16:18:00
|
|
54
|
431
|
CHIX
|
16:19:02
|
|
282
|
431
|
XLON
|
16:19:21
|
|
17
|
431
|
CHIX
|
16:19:21
|
|
29
|
431
|
BATE
|
16:20:21
|
|
30
|
431
|
BATE
|
16:20:21
|
|
40
|
431
|
BATE
|
16:20:21
|
|
57
|
431
|
CHIX
|
16:21:33
|
|
29
|
431
|
TRQX
|
16:21:33
|
|
252
|
431
|
XLON
|
16:21:33
|
|
26
|
431
|
AQXE
|
16:21:49
|
|
19
|
431
|
TRQX
|
16:23:34
|
|
1
|
431
|
AQXE
|
16:23:44
|
|
23
|
431
|
AQXE
|
16:23:44
|
|
3
|
431
|
CHIX
|
16:23:49
|
|
58
|
431
|
CHIX
|
16:23:49
|
|
3
|
431
|
CHIX
|
16:23:49
|
|
3
|
431
|
CHIX
|
16:23:49
|
|
3
|
431
|
CHIX
|
16:23:49
|
|
512
|
431
|
XLON
|
16:23:52
|
|
76
|
431
|
XLON
|
16:23:52
|
|
93
|
430.5
|
BATE
|
16:23:52
|
|
24
|
431
|
TRQX
|
16:25:28
|
|
56
|
430.5
|
CHIX
|
16:25:55
|
|
25
|
431
|
AQXE
|
16:26:00
|
|
11
|
431
|
AQXE
|
16:26:00
|
|
147
|
430.5
|
XLON
|
16:26:31
|
|
266
|
430.5
|
XLON
|
16:26:31
|
|
90
|
431
|
XLON
|
16:27:08
|
|
98
|
431
|
XLON
|
16:27:08
|
|
98
|
431
|
XLON
|
16:27:08
|
|
119
|
431
|
XLON
|
16:27:08
|
|
8
|
431
|
TRQX
|
16:27:09
|
|
2
|
431
|
AQXE
|
16:27:12
|
|
75
|
431
|
BATE
|
16:27:16
|
|
123
|
431
|
BATE
|
16:27:17
|
|
27
|
431
|
CHIX
|
16:27:19
|
|
40
|
431
|
XLON
|
16:27:25
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBRGDDCSBDGUR
Aj Bell (LSE:AJB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Aj Bell (LSE:AJB)
Historical Stock Chart
From Feb 2024 to Feb 2025
