We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 1.57384987893 | 413 | 435 | 412.5 | 809165 | 422.02410644 | DE |
| 4 | -25.5 | -5.73033707865 | 445 | 452 | 412.5 | 938081 | 434.77182234 | DE |
| 12 | -49.5 | -10.5543710021 | 469 | 496 | 400 | 1023373 | 446.26562877 | DE |
| 26 | -3.5 | -0.827423167849 | 423 | 518 | 400 | 910328 | 452.1715224 | DE |
| 52 | 107.5 | 34.4551282051 | 312 | 518 | 281 | 824980 | 419.70891874 | DE |
| 156 | 103.7 | 32.8372387587 | 315.8 | 518 | 242.8 | 829161 | 343.84489257 | DE |
| 260 | 68 | 19.3456614509 | 351.5 | 518 | 229 | 892531 | 368.70882539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 419.5 | -3.5 | -0.83 | 420 | 423 | 414 | 1364538 |
| 1740677400 | 423 | -2 | -0.47 | 419.5 | 425.5 | 417.5 | 1282595 |
| 1740591000 | 425 | 10.5 | 2.53 | 431 | 431 | 416.5 | 970849 |
| 1740504600 | 414.5 | -4 | -0.96 | 435 | 435 | 414 | 566256 |
| 1740418200 | 418.5 | -9 | -2.11 | 426.5 | 429 | 415.5 | 732710 |
| 1740159000 | 427.5 | 3 | 0.71 | 413 | 435 | 412.5 | 493417 |
| 1740072600 | 424.5 | -2 | -0.47 | 436 | 436 | 422.5 | 1097860 |
| 1739986200 | 426.5 | -8 | -1.84 | 430 | 435.5 | 425 | 530118 |
| 1739899800 | 434.5 | 3 | 0.70 | 431.5 | 435.5 | 426.5 | 848868 |
| 1739813400 | 431.5 | -2 | -0.46 | 433.5 | 435.5 | 429.5 | 625524 |
| 1739554200 | 433.5 | -1 | -0.23 | 431 | 437.5 | 430.5 | 680150 |
| 1739467800 | 434.5 | 5 | 1.16 | 434 | 437.5 | 429 | 775837 |
| 1739381400 | 429.5 | -9 | -2.05 | 419 | 445 | 419 | 873989 |
| 1739295000 | 438.5 | -4 | -0.90 | 423.5 | 446 | 423.5 | 762698 |
| 1739208600 | 442.5 | 4.5 | 1.03 | 437 | 446.5 | 436.5 | 531145 |
| 1738949400 | 438 | -2.5 | -0.57 | 443 | 450 | 438 | 1314666 |
| 1738863000 | 440.5 | -3 | -0.68 | 444 | 447 | 440.5 | 1361015 |
| 1738776600 | 443.5 | -1 | -0.22 | 448 | 448 | 443 | 875673 |
| 1738690200 | 444.5 | 1.5 | 0.34 | 450 | 450 | 439.5 | 1435318 |
| 1738603800 | 443 | -4 | -0.89 | 428.5 | 445 | 428.5 | 529247 |
| 1738344600 | 447 | -0.5 | -0.11 | 445 | 452 | 443.5 | 2473691 |
| 1738258200 | 447.5 | 5 | 1.13 | 444 | 451 | 444 | 791594 |
| 1738171800 | 442.5 | -5.5 | -1.23 | 450 | 452 | 425 | 1641711 |
| 1738085400 | 448 | 0 | 0.00 | 448 | 452 | 448 | 507394 |
| 1737999000 | 448 | -10.5 | -2.29 | 436 | 454.5 | 436 | 549520 |
| 1737739800 | 458.5 | -15 | -3.17 | 475 | 476 | 457.5 | 577321 |
| 1737653400 | 473.5 | 5 | 1.07 | 490.5 | 490.5 | 468.5 | 3038452 |
| 1737567000 | 468.5 | 11 | 2.40 | 450 | 471 | 450 | 1766584 |
| 1737480600 | 457.5 | 11 | 2.46 | 445.5 | 458 | 445.5 | 1200007 |
| 1737394200 | 446.5 | 0 | 0.00 | 427.5 | 449.5 | 427.5 | 510975 |
| 1737135000 | 446.5 | 7.5 | 1.71 | 420 | 449.5 | 420 | 799941 |
| 1737048600 | 439 | 10 | 2.33 | 420 | 440 | 420 | 908212 |
| 1736962200 | 429 | 13 | 3.13 | 420.5 | 431.5 | 418 | 759364 |
| 1736875800 | 416 | 8 | 1.96 | 408.5 | 417.5 | 408.5 | 2383184 |
| 1736789400 | 408 | 1 | 0.25 | 405 | 410.5 | 405 | 1394143 |
| 1736530200 | 407 | -12.5 | -2.98 | 400 | 420.5 | 400 | 550152 |
| 1736443800 | 419.5 | -0.5 | -0.12 | 420 | 421.5 | 406.5 | 992532 |
| 1736357400 | 420 | -2 | -0.47 | 422 | 425.5 | 415 | 1483014 |
| 1736271000 | 422 | -30 | -6.64 | 436.5 | 443.5 | 414.5 | 1503110 |
| 1736184600 | 452 | 7 | 1.57 | 463.5 | 463.5 | 444.5 | 778216 |
| 1735925400 | 445 | -4.5 | -1.00 | 448.5 | 448.5 | 445 | 406140 |
| 1735839000 | 449.5 | -3 | -0.66 | 454.5 | 455 | 445.5 | 229474 |
| 1735666200 | 452.5 | 2.5 | 0.56 | 449 | 453.5 | 447 | 78075 |
| 1735579800 | 450 | -2.5 | -0.55 | 475 | 475 | 445 | 395364 |
| 1735320600 | 452.5 | -1.5 | -0.33 | 458.5 | 459 | 451.5 | 223360 |
| 1735061400 | 454 | 2 | 0.44 | 459 | 459 | 452.5 | 95800 |
| 1734975000 | 452 | -2 | -0.44 | 431.5 | 454.5 | 431.5 | 358374 |
| 1734715800 | 454 | 0 | 0.00 | 445 | 455 | 445 | 2190136 |
| 1734629400 | 454 | -3.5 | -0.77 | 436 | 456 | 436 | 911201 |
| 1734543000 | 457.5 | -4 | -0.87 | 482 | 482 | 457.5 | 773060 |
| 1734456600 | 461.5 | -12 | -2.53 | 496 | 496 | 458 | 862136 |
| 1734370200 | 473.5 | -0.5 | -0.11 | 470 | 477 | 469 | 543612 |
| 1734111000 | 474 | -11 | -2.27 | 481.5 | 488.5 | 472 | 586453 |
| 1734024600 | 485 | 0.5 | 0.10 | 485 | 491.5 | 480 | 885708 |
| 1733938200 | 484.5 | 8 | 1.68 | 480 | 485 | 474.5 | 1487361 |
| 1733851800 | 476.5 | 8.5 | 1.82 | 475 | 486 | 467 | 1756892 |
| 1733765400 | 468 | 7.5 | 1.63 | 467.5 | 475 | 461 | 4326300 |
| 1733506200 | 460.5 | -21.5 | -4.46 | 469 | 475 | 456 | 1325782 |
| 1733419800 | 482 | -14.5 | -2.92 | 502 | 518 | 481.5 | 5086464 |
| 1733333400 | 496.5 | 16.5 | 3.44 | 479.5 | 496.5 | 478 | 1106031 |
| 1733247000 | 480 | 7.5 | 1.59 | 479 | 480.5 | 471.5 | 1357793 |
| 1733160600 | 472.5 | -2 | -0.42 | 463.5 | 475 | 463.5 | 590648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
