ALF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
Apr 29 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03 | 0.0275 | 0.00 |
Apr 26 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
Apr 25 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03775 | 0.0275 | 0.00 |
Apr 24 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03775 | 0.0275 | 0.00 |
Apr 23 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.037 | 0.0275 | 0.00 |
Apr 22 2024 | 0.0305 | 0.003 | 10.91% | 0.03 | 0.03775 | 0.0275 | 373 |
Apr 19 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
Apr 18 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
Apr 17 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03525 | 0.0275 | 0.00 |
Apr 16 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
Apr 15 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.03575 | 0.0275 | 0.00 |
Apr 12 2024 | 0.0305 | 0.003 | 10.91% | 0.0275 | 0.03425 | 0.0275 | 360 |
Apr 11 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
Apr 10 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03675 | 0.0275 | 0.00 |
Apr 09 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 400,000 |
Apr 08 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 17,687 |
Apr 05 2024 | 0.0275 | -0.005 | -15.38% | 0.0325 | 0.0325 | 0.0275 | 6,189 |
Apr 04 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Apr 03 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Apr 02 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.03 | 0.00 |
Mar 28 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.0325 | 0.03 | 40,000 |
Mar 27 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Mar 26 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Mar 25 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.0325 | 0.00 |
Mar 22 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Mar 21 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0375 | 0.0325 | 0.00 |
Mar 20 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 176,165 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.039 | 0.035 | 0.00 |
Mar 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
Mar 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 59,055 |
Mar 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.026 | 10,870 |
Mar 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
Mar 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0275 | 0.00 |
Mar 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0275 | 0.00 |
Feb 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0275 | 0.00 |
Feb 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 235,742 |
Feb 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 0.00 |
Feb 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04425 | 0.035 | 0.00 |
Feb 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04425 | 0.035 | 0.00 |
Feb 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04425 | 0.035 | 0.00 |
Feb 21 2024 | 0.035 | -0.0035 | -9.09% | 0.035 | 0.04475 | 0.035 | 0.00 |
Feb 20 2024 | 0.0385 | 0.0035 | 10.00% | 0.035 | 0.04425 | 0.035 | 500 |
Feb 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 0.00 |
Feb 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 3,688 |
Feb 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 0.00 |
Feb 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 0.00 |
Feb 13 2024 | 0.035 | -0.0035 | -9.09% | 0.035 | 0.04475 | 0.035 | 297 |
Feb 12 2024 | 0.0385 | 0.0035 | 10.00% | 0.035 | 0.043 | 0.035 | 725 |
Feb 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04425 | 0.035 | 1,004 |
Feb 08 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.05425 | 0.035 | 297 |
Feb 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04425 | 0.035 | 0.00 |
Feb 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 0.00 |
Feb 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 0.00 |
Feb 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.043 | 0.035 | 0.00 |
Feb 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04425 | 0.035 | 0.00 |