We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -3.53982300885 | 226 | 236.5 | 217 | 254941 | 230.7717658 | DE |
| 4 | 3.5 | 1.6317016317 | 214.5 | 239 | 208 | 548106 | 225.06025996 | DE |
| 12 | 19 | 9.54773869347 | 199 | 239 | 189 | 455861 | 214.96418194 | DE |
| 26 | 46.8 | 27.3364485981 | 171.2 | 239 | 168 | 766445 | 193.54984206 | DE |
| 52 | 64.5 | 42.0195439739 | 153.5 | 239 | 139 | 533087 | 184.97476357 | DE |
| 156 | 15 | 7.38916256158 | 203 | 239 | 119.5 | 427916 | 168.78300314 | DE |
| 260 | 129 | 144.943820225 | 89 | 239 | 51.9 | 330782 | 158.66068959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 218 | -3 | -1.36 | 222.5 | 222.5 | 217.5 | 321621 |
| 1732210200 | 221 | -6.5 | -2.86 | 228.5 | 228.5 | 217 | 297512 |
| 1732123800 | 227.5 | -5.5 | -2.36 | 236.5 | 236.5 | 227.5 | 96392 |
| 1732037400 | 233 | -1.5 | -0.64 | 234 | 234.5 | 229.5 | 40831 |
| 1731951000 | 234.5 | 0 | 0.00 | 236.5 | 236.5 | 232 | 650915 |
| 1731691800 | 234.5 | 0 | 0.00 | 226 | 236.5 | 226 | 189056 |
| 1731605400 | 234.5 | 16.5 | 7.57 | 223.5 | 239 | 220.5 | 3567466 |
| 1731519000 | 218 | 0 | 0.00 | 219 | 219 | 215 | 137450 |
| 1731432600 | 218 | -3 | -1.36 | 221.5 | 227.5 | 213 | 209067 |
| 1731346200 | 221 | 1.5 | 0.68 | 225 | 225 | 217.5 | 807834 |
| 1731087000 | 219.5 | -3 | -1.35 | 223.5 | 225 | 218 | 120241 |
| 1731000600 | 222.5 | -1.5 | -0.67 | 222 | 226 | 220 | 270818 |
| 1730914200 | 224 | 1 | 0.45 | 225 | 227 | 220 | 353281 |
| 1730827800 | 223 | 3 | 1.36 | 221.5 | 225 | 220 | 95763 |
| 1730741400 | 220 | -3 | -1.35 | 225 | 225 | 217 | 499057 |
| 1730482200 | 223 | 9.5 | 4.45 | 216.5 | 223 | 215 | 421715 |
| 1730395800 | 213.5 | -7.5 | -3.39 | 221 | 221 | 213.5 | 1283314 |
| 1730309400 | 221 | 6 | 2.79 | 210.5 | 221 | 208 | 469514 |
| 1730223000 | 215 | -1.5 | -0.69 | 215 | 216 | 215 | 363618 |
| 1730136600 | 216.5 | 1.5 | 0.70 | 215 | 218 | 215 | 964153 |
| 1729873800 | 215 | 1.5 | 0.70 | 214.5 | 215 | 212 | 124116 |
| 1729787400 | 213.5 | 6.5 | 3.14 | 206.5 | 216.5 | 206.5 | 1273322 |
| 1729701000 | 207 | 7 | 3.50 | 199.4 | 207 | 199.4 | 262928 |
| 1729614600 | 200 | -1 | -0.50 | 200.5 | 204.5 | 200 | 149076 |
| 1729528200 | 201 | 0 | 0.00 | 200.5 | 204.5 | 200 | 1257638 |
| 1729269000 | 201 | 1 | 0.50 | 200 | 202 | 200 | 87413 |
| 1729182600 | 200 | 6.2 | 3.20 | 193.4 | 201.5 | 193.4 | 164921 |
| 1729096200 | 193.8 | -4.2 | -2.12 | 201.5 | 201.5 | 193 | 52933 |
| 1729009800 | 198 | 1.2 | 0.61 | 198.2 | 200 | 197.8 | 91891 |
| 1728923400 | 196.8 | -2.4 | -1.20 | 196.6 | 201.5 | 194 | 94580 |
| 1728664200 | 199.2 | -0.2 | -0.10 | 200.5 | 200.5 | 199.2 | 40584 |
| 1728577800 | 199.4 | -4.6 | -2.25 | 202.5 | 203 | 198.6 | 327564 |
| 1728491400 | 204 | -0.5 | -0.24 | 203.5 | 205.5 | 201.5 | 71010 |
| 1728405000 | 204.5 | 1 | 0.49 | 196.4 | 205.5 | 196.4 | 195085 |
| 1728318600 | 203.5 | 6.7 | 3.40 | 195.2 | 203.5 | 195 | 93502 |
| 1728059400 | 196.8 | 0.8 | 0.41 | 196 | 200 | 195 | 313430 |
| 1727973000 | 196 | -0.4 | -0.20 | 197 | 197 | 195.2 | 127790 |
| 1727886600 | 196.4 | -2 | -1.01 | 199 | 199.2 | 196.4 | 206423 |
| 1727800200 | 198.4 | -1.4 | -0.70 | 198 | 200 | 198 | 82486 |
| 1727713800 | 199.8 | -0.2 | -0.10 | 204 | 204 | 199 | 104201 |
| 1727454600 | 200 | 0 | 0.00 | 204 | 204 | 198.8 | 200936 |
| 1727368200 | 200 | -5.5 | -2.68 | 208 | 208 | 198.6 | 989217 |
| 1727281800 | 205.5 | -0.5 | -0.24 | 202.5 | 207 | 202.5 | 144756 |
| 1727195400 | 206 | -2 | -0.96 | 209 | 209 | 205 | 232802 |
| 1727109000 | 208 | -1 | -0.48 | 209.5 | 209.5 | 208 | 94273 |
| 1726849800 | 209 | 0 | 0.00 | 205 | 210 | 205 | 439395 |
| 1726763400 | 209 | 4 | 1.95 | 215 | 215 | 206.5 | 92287 |
| 1726677000 | 205 | -6.5 | -3.07 | 208.5 | 210.5 | 205 | 1144122 |
| 1726590600 | 211.5 | 0 | 0.00 | 211.5 | 212.5 | 210 | 86098 |
| 1726504200 | 211.5 | 0 | 0.00 | 212 | 212.5 | 208.5 | 338849 |
| 1726245000 | 211.5 | -3.5 | -1.63 | 217 | 217 | 211.5 | 134349 |
| 1726158600 | 215 | -0.5 | -0.23 | 217 | 217 | 213 | 1204651 |
| 1726072200 | 215.5 | -7.5 | -3.36 | 224 | 224 | 215.5 | 631753 |
| 1725985800 | 223 | 2 | 0.90 | 221 | 224 | 219 | 792831 |
| 1725899400 | 221 | 3 | 1.38 | 220 | 221.5 | 216 | 650679 |
| 1725640200 | 218 | 4 | 1.87 | 214.5 | 219.5 | 213.5 | 1303836 |
| 1725553800 | 214 | 20 | 10.31 | 195.6 | 214.5 | 195.6 | 1719169 |
| 1725467400 | 194 | 1.6 | 0.83 | 190 | 196.4 | 189 | 139113 |
| 1725381000 | 192.4 | 0.4 | 0.21 | 199 | 199 | 190.6 | 33634 |
| 1725294600 | 192 | -1.8 | -0.93 | 192.2 | 192.2 | 190.2 | 46629 |
| 1725035400 | 193.8 | -1 | -0.51 | 199 | 199 | 193.8 | 440009 |
| 1724949000 | 194.8 | 2.2 | 1.14 | 192.6 | 197 | 192.4 | 40221 |
| 1724862600 | 192.6 | -2.2 | -1.13 | 196 | 196 | 192.6 | 68937 |
| 1724776200 | 194.8 | -1.4 | -0.71 | 197.6 | 198.4 | 192.6 | 97886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
