ALFA

Alfa Financial Software Historical Data - ALFA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alfa Financial Software Holdings Plc ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
11.50 9.43% 133.50 10:35:15
Open Price Low Price High Price Close Price Previous Close
130.00 129.50 133.00 133.50 122.00
more quote information »
Industry Sector
SUPPORT SERVICES

ALFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50143.50122.00134.4976,706-4.00-2.91%
1 Month137.50144.00122.00136.72133,856-4.00-2.91%
3 Months120.00144.00120.00131.40203,90513.5011.25%
6 Months130.00144.00120.00130.35139,4283.502.69%
1 Year68.00149.0062.10111.06168,41265.5096.32%
3 Years338.00345.0051.90135.85349,195-204.50-60.5%
5 Years420.00548.0051.90215.78356,504-286.50-68.21%

ALFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 133.50 11.50 9.43% 130.00 133.50 129.50 38,450
May 13 2021 122.00 -13.50 -9.96% 137.00 142.50 122.00 60,355
May 12 2021 135.50 -0.50 -0.37% 136.00 141.00 135.00 177,847
May 11 2021 136.00 -4.00 -2.86% 143.50 143.50 135.00 42,102
May 10 2021 140.00 1.00 0.72% 142.00 142.00 137.00 44,262
May 07 2021 139.00 2.00 1.46% 137.50 142.00 137.50 58,965
May 06 2021 137.00 0.00 0.0% 137.50 142.00 136.50 40,517
May 05 2021 137.00 2.00 1.48% 135.00 140.00 135.00 603,931
May 04 2021 135.00 -1.00 -0.74% 136.00 139.00 131.00 53,933
Apr 30 2021 136.00 -3.00 -2.16% 144.00 144.00 135.50 321,030
Apr 29 2021 139.00 1.00 0.72% 135.00 143.50 135.00 99,115
Apr 28 2021 138.00 3.00 2.22% 135.00 139.00 135.00 23,254
Apr 27 2021 135.00 -2.00 -1.46% 137.50 143.00 135.00 89,456
Apr 26 2021 137.00 -1.00 -0.72% 143.50 143.50 136.00 26,611
Apr 23 2021 138.00 -6.00 -4.17% 140.00 143.00 138.00 16,526
Apr 22 2021 144.00 9.00 6.67% 137.50 144.00 136.50 225,218
Apr 21 2021 135.00 -5.00 -3.57% 142.00 142.00 135.00 493,662
Apr 20 2021 140.00 3.50 2.56% 142.50 143.50 134.00 23,754
Apr 19 2021 136.50 -0.50 -0.36% 137.00 138.00 136.50 72,700
Apr 16 2021 137.00 -1.00 -0.72% 137.50 143.00 137.00 70,033
Apr 15 2021 138.00 -2.00 -1.43% 139.00 142.00 137.00 51,346
See More Historical Prices »
Your Recent History
LSE
ALFA
Alfa Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 08:06:18