ALFA

Alfa Financial Software Share Price - ALFA

147.00
-1.00 (-0.68%)
147.00

Low
71.60

52 Week Range

High
153.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alfa Financial Software Holdings Plc ALFA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.68% 147.00 04:46:47
Open Price Low Price High Price Close Price Previous Close
152.00 147.00 152.00 148.00
Bid Price Ask Price Spread News
145.00 150.50 5.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 57,517 147.99p 85,122p - 71.60 - 153.00
Last Trade Type Quantity Price Currency
04:46:43 AT 2,254 147.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Alfa Financial Software Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
444.00Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alfa Financial Software News

Date Time Source News Article
7/19/202110:40UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Second Price Monitoring..
7/19/202110:35UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Price Monitoring Extension
7/06/202104:13Alliance NewsAlfa Financial Software expects annual revenue to beat..
7/06/202101:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Pre-close trading update &..
6/07/202110:41UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Second Price Monitoring..
6/07/202110:35UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Price Monitoring Extension
5/10/202110:03UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Result of AGM
5/10/202103:26Alliance NewsAlfa Financial strong work pipeline underpinning revenue..
5/10/202101:00UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC AGM trading update
4/30/202108:36UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Award under the LTIP and..
4/28/202109:45UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Director/PDMR Shareholding
4/20/202110:36UK Regulatory (RNS & others)Alfa Financial Software Hldgs PLC Price Monitoring Extension

Alfa Financial Software Discussion Forums - ALFA

No Forum Threads FoundAdd a New Thread

Historical ALFA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.00152.00142.00145.5255,3644.002.8%
1 Month130.00153.00127.00144.43158,41717.0013.08%
3 Months135.00153.00112.50129.75223,30112.008.89%
6 Months130.00153.00112.50130.09208,16217.0013.08%
1 Year78.00153.0071.60121.10190,30069.0088.46%
3 Years169.80172.2051.90120.73277,128-22.80-13.43%
5 Years420.00548.0051.90212.81351,211-273.00-65.0%
Your Recent History
LSE
ALFA
Alfa Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:07:53