Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Lithium Limited | ALL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -4.09% | 21.10 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 21.00 | 22.00 | 22.00 |
| Industry Sector |
|---|
| MINING |
ALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 23.00 | 19.90 | 21.08 | 950,967 | 0.60 | 2.93% |
| 1 Month | 18.70 | 23.00 | 18.08 | 19.86 | 1,080,567 | 2.40 | 12.83% |
| 3 Months | 20.10 | 23.00 | 18.08 | 19.68 | 957,718 | 1.00 | 4.98% |
| 6 Months | 22.00 | 29.00 | 18.08 | 21.77 | 1,077,487 | -0.90 | -4.09% |
| 1 Year | 32.95 | 35.00 | 16.48 | 23.86 | 1,293,804 | -11.85 | -35.96% |
| 3 Years | 20.00 | 67.00 | 16.20 | 30.79 | 1,986,322 | 1.10 | 5.50% |
| 5 Years | 17.25 | 67.00 | 7.25 | 28.48 | 1,409,777 | 3.85 | 22.32% |
ALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.00 | 0.50 | 2.33% | 21.00 | 22.00 | 21.00 | 800,492 |
| Apr 29 2024 | 21.50 | 1.05 | 5.13% | 20.50 | 23.00 | 20.50 | 2,181,019 |
| Apr 26 2024 | 20.45 | 0.45 | 2.25% | 20.45 | 20.50 | 19.94 | 710,032 |
| Apr 25 2024 | 20.00 | 0.10 | 0.50% | 20.35 | 20.50 | 20.00 | 439,121 |
| Apr 24 2024 | 19.90 | -0.55 | -2.69% | 20.50 | 20.50 | 19.90 | 624,170 |
| Apr 23 2024 | 20.45 | 0.55 | 2.76% | 19.84 | 20.50 | 19.82 | 2,070,774 |
| Apr 22 2024 | 19.90 | 0.40 | 2.05% | 19.50 | 20.05 | 19.50 | 863,301 |
| Apr 19 2024 | 19.50 | -0.80 | -3.94% | 19.36 | 19.50 | 19.36 | 797,653 |
| Apr 18 2024 | 20.30 | 0.78 | 4.00% | 19.52 | 20.60 | 19.52 | 1,848,743 |
| Apr 17 2024 | 19.52 | 0.52 | 2.74% | 19.02 | 19.80 | 19.00 | 1,435,292 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 18.54 | 1,082,503 |
| Apr 15 2024 | 19.00 | -0.36 | -1.86% | 19.02 | 19.80 | 19.00 | 782,722 |
| Apr 12 2024 | 19.36 | 0.12 | 0.62% | 19.22 | 20.50 | 19.22 | 650,142 |
| Apr 11 2024 | 19.24 | -0.56 | -2.83% | 19.40 | 19.80 | 19.02 | 1,212,781 |
| Apr 10 2024 | 19.80 | 0.46 | 2.38% | 19.30 | 19.80 | 19.30 | 1,384,220 |
| Apr 09 2024 | 19.34 | 0.34 | 1.79% | 19.20 | 19.80 | 19.20 | 1,688,312 |
| Apr 08 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.44 | 18.50 | 687,736 |
| Apr 05 2024 | 18.50 | -0.61 | -3.19% | 18.52 | 18.72 | 18.08 | 1,461,381 |
| Apr 04 2024 | 19.11 | 0.36 | 1.92% | 19.10 | 19.11 | 18.52 | 261,736 |
| Apr 03 2024 | 18.75 | -0.30 | -1.57% | 18.70 | 18.98 | 18.52 | 629,210 |
| Apr 02 2024 | 19.05 | -0.32 | -1.65% | 19.74 | 19.74 | 18.50 | 1,307,377 |
