Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altitude Group Plc | ALT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.60 | 29.00 | 29.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.60 | 28.50 | 28.95 | 61,269 | 0.00 | 0.00% |
| 1 Month | 29.50 | 30.00 | 28.50 | 29.28 | 48,943 | -0.50 | -1.69% |
| 3 Months | 36.00 | 36.00 | 26.70 | 30.20 | 47,745 | -7.00 | -19.44% |
| 6 Months | 40.50 | 44.50 | 26.70 | 34.71 | 82,203 | -11.50 | -28.40% |
| 1 Year | 48.00 | 52.00 | 26.70 | 38.92 | 76,459 | -19.00 | -39.58% |
| 3 Years | 52.00 | 57.00 | 20.50 | 35.13 | 92,425 | -23.00 | -44.23% |
| 5 Years | 94.50 | 120.50 | 9.75 | 41.24 | 154,051 | -65.50 | -69.31% |
ALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.60 | 29.00 | 3,694 |
| Apr 17 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 29.00 | 223,903 |
| Apr 16 2024 | 28.60 | -0.40 | -1.38% | 28.50 | 29.00 | 28.50 | 40,303 |
| Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 14,666 |
| Apr 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7,104 |
| Apr 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 20,369 |
| Apr 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 6,053 |
| Apr 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 18,214 |
| Apr 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 93,416 |
| Apr 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 49,518 |
| Apr 04 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 109,328 |
| Apr 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 97,000 |
| Apr 02 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 26,557 |
| Mar 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 6,869 |
| Mar 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 25,457 |
| Mar 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 5,384 |
| Mar 25 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 315 |
| Mar 22 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 61,519 |
| Mar 21 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 75,000 |
| Mar 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 3,526 |
| Mar 19 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 5,125 |
