ALT

Altitude Historical Data - ALT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Altitude Group Plc ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 49.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
49.00 49.00 49.00 49.00 49.00
more quote information »
Industry Sector
SUPPORT SERVICES

ALT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0054.0049.0052.4844,634-5.00-9.26%
1 Month52.0057.0049.0053.8176,264-3.00-5.77%
3 Months32.0057.0025.0541.46150,99417.0053.13%
6 Months16.9057.0013.0027.29234,25632.10189.94%
1 Year33.0057.009.7523.46225,22916.0048.48%
3 Years79.50120.509.7554.56211,748-30.50-38.36%
5 Years10.75142.509.7560.26210,01538.25355.81%

ALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 49.00 -3.00 -5.77% 52.00 52.00 49.00 35,390
May 13 2021 52.00 -1.00 -1.89% 53.00 53.00 52.00 21,605
May 12 2021 53.00 -0.50 -0.93% 53.50 53.50 53.00 71,426
May 11 2021 53.50 0.00 0.0% 53.50 53.50 53.50 38,998
May 10 2021 53.50 -0.50 -0.93% 54.00 54.00 53.50 55,751
May 07 2021 54.00 0.00 0.0% 54.00 54.00 54.00 4,013
May 06 2021 54.00 0.00 0.0% 54.00 54.00 54.00 30,162
May 05 2021 54.00 0.00 0.0% 54.00 54.00 54.00 29,671
May 04 2021 54.00 -1.20 -2.17% 54.50 55.60 54.00 57,444
Apr 30 2021 55.20 0.20 0.36% 55.00 55.20 54.50 42,256
Apr 29 2021 55.00 0.00 0.0% 55.00 55.00 55.00 11,974
Apr 28 2021 55.00 -2.00 -3.51% 57.00 57.00 55.00 263,736
Apr 27 2021 57.00 5.00 9.62% 53.00 57.00 53.00 379,970
Apr 26 2021 52.00 2.00 4.0% 50.00 52.00 50.00 97,608
Apr 23 2021 50.00 0.00 0.0% 50.00 50.00 50.00 2,200
Apr 22 2021 50.00 0.00 0.0% 50.00 50.00 50.00 89,466
Apr 21 2021 50.00 0.50 1.01% 49.50 50.00 49.50 18,401
Apr 20 2021 49.50 -2.50 -4.81% 52.00 52.00 49.50 150,318
Apr 19 2021 52.00 0.00 0.0% 52.00 52.00 52.00 48,620
See More Historical Prices »
Your Recent History
LSE
ALT
Altitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 19:08:08