We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.16666666667 | 24 | 26 | 23 | 136857 | 23.80954371 | DE |
| 4 | -3.5 | -13.2075471698 | 26.5 | 28 | 23 | 61612 | 24.22815398 | DE |
| 12 | -4 | -14.8148148148 | 27 | 28 | 23 | 39069 | 24.83001985 | DE |
| 26 | -9.5 | -29.2307692308 | 32.5 | 35.4 | 23 | 44084 | 28.24318698 | DE |
| 52 | -6.5 | -22.0338983051 | 29.5 | 47 | 23 | 61797 | 34.46391335 | DE |
| 156 | -1 | -4.16666666667 | 24 | 52 | 20.5 | 81501 | 35.37864141 | DE |
| 260 | -4.5 | -16.3636363636 | 27.5 | 57 | 9.75 | 116169 | 29.64341651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 23 | -1 | -4.17 | 23 | 23 | 23 | 24574 |
| 1741887000 | 24 | 1 | 4.35 | 23 | 24 | 23 | 119044 |
| 1741800600 | 23 | -1.5 | -6.12 | 24.5 | 26 | 23 | 275297 |
| 1741714200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 45166 |
| 1741627800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 76341 |
| 1741368600 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 168435 |
| 1741282200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 134376 |
| 1741195800 | 23.5 | -1.5 | -6.00 | 25 | 25 | 23.5 | 117877 |
| 1741109400 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 10189 |
| 1741023000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 21831 |
| 1740763800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 19523 |
| 1740677400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740591000 | 25.5 | 0 | 0.00 | 25 | 26 | 25 | 118950 |
| 1740504600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 93263 |
| 1740418200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740159000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740072600 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 15 |
| 1739986200 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 30016 |
| 1739899800 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 685 |
| 1739813400 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 1050 |
| 1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 180 |
| 1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10006 |
| 1739295000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 19218 |
| 1739208600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 21112 |
| 1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20247 |
| 1738863000 | 26.5 | 2.5 | 10.42 | 24 | 26.5 | 24 | 221548 |
| 1738776600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738690200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 14870 |
| 1738603800 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 44188 |
| 1738344600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 45777 |
| 1738258200 | 24 | -1 | -4.00 | 25 | 25 | 24 | 105727 |
| 1738171800 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 34916 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 23812 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9411 |
| 1737653400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 6524 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 59427 |
| 1737480600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 50516 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14716 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6873 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 75875 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 35983 |
| 1736875800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 35662 |
| 1736789400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 47580 |
| 1736530200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3000 |
| 1736443800 | 26.5 | 0 | 0.00 | 26.5 | 26.9 | 26.4 | 4498 |
| 1736357400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 20506 |
| 1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3724 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735666200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 3417 |
| 1735579800 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 4521 |
| 1735320600 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 26.9 | 44022 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 4552 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 200 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2229 |
| 1734629400 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 26.5 | 81882 |
| 1734543000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 34009 |
| 1734456600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1749 |
| 1734370200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 42779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
