We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 723.5 | 1 | 0.14 | 721 | 732.95 | 721 | 207 |
| 1719419400 | 722.5 | 0.4 | 0.06 | 722.5 | 722.5 | 722.5 | 114 |
| 1719333000 | 722.1 | -3.4 | -0.47 | 718.7 | 731.4 | 716.1 | 78 |
| 1719246600 | 725.5 | -0.1 | -0.01 | 727.2 | 727.2 | 716.45 | 9187 |
| 1718987400 | 725.6 | 1.45 | 0.20 | 725.6 | 725.6 | 725.6 | 477 |
| 1718901000 | 724.15 | 3.35 | 0.46 | 724.15 | 724.15 | 724.15 | 70 |
| 1718814600 | 720.8 | -1.65 | -0.23 | 720.8 | 720.8 | 720.8 | 29 |
| 1718728200 | 722.45 | 5.1 | 0.71 | 722.45 | 722.45 | 722.45 | 271 |
| 1718641800 | 717.35 | 3.5 | 0.49 | 715.9 | 726.15 | 712.8 | 10582 |
| 1718382600 | 713.85 | 4 | 0.56 | 713.85 | 713.85 | 713.85 | 25 |
| 1718296200 | 709.85 | 0.05 | 0.01 | 709.85 | 709.85 | 709.85 | 174 |
| 1718209800 | 709.8 | 7.65 | 1.09 | 706.6 | 718.15 | 704.35 | 482 |
| 1718123400 | 702.15 | -1.7 | -0.24 | 702.15 | 702.15 | 702.15 | 1014 |
| 1718037000 | 703.85 | -2.4 | -0.34 | 700.4 | 711.45 | 697.3 | 69 |
| 1717777800 | 706.25 | 2.6 | 0.37 | 706.25 | 706.25 | 706.25 | 50 |
| 1717691400 | 703.65 | 3.8 | 0.54 | 703.65 | 703.65 | 703.65 | 13 |
| 1717605000 | 699.85 | 11 | 1.60 | 699.85 | 699.85 | 699.85 | 72 |
| 1717518600 | 688.85 | -1.55 | -0.22 | 686.7 | 691.1 | 686.05 | 128 |
| 1717432200 | 690.4 | 3.3 | 0.48 | 690.4 | 690.4 | 690.4 | 220 |
| 1717173000 | 687.1 | -3 | -0.43 | 692.2 | 692.95 | 683.5 | 177 |
| 1717086600 | 690.1 | -7.3 | -1.05 | 695.5 | 695.5 | 689.8 | 105 |
| 1717000200 | 697.4 | -2.7 | -0.39 | 693.9 | 698 | 692.15 | 1617 |
| 1716913800 | 700.1 | -7.85 | -1.11 | 700.1 | 700.1 | 700.1 | 402 |
| 1716568200 | 707.95 | -4.5 | -0.63 | 707.95 | 707.95 | 707.95 | 12 |
| 1716481800 | 712.45 | 0.3 | 0.04 | 712.45 | 712.45 | 712.45 | 1 |
| 1716395400 | 712.15 | -1.2 | -0.17 | 707.1 | 716.05 | 707.1 | 276 |
| 1716309000 | 713.35 | 0.5 | 0.07 | 713.35 | 713.35 | 713.35 | 84 |
| 1716222600 | 712.85 | 4.35 | 0.61 | 714.4 | 714.4 | 707.05 | 15739 |
| 1715963400 | 708.5 | -6 | -0.84 | 706.1 | 712 | 706.05 | 217 |
| 1715877000 | 714.5 | 2.7 | 0.38 | 720 | 720 | 713.9 | 462 |
| 1715790600 | 711.8 | 4.95 | 0.70 | 711.8 | 711.8 | 711.8 | 47 |
| 1715704200 | 706.85 | 0.55 | 0.08 | 706.85 | 706.85 | 706.85 | 759 |
| 1715617800 | 706.3 | -3.1 | -0.44 | 706.3 | 706.3 | 706.3 | 1278 |
| 1715358600 | 709.4 | 4.6 | 0.65 | 709.4 | 709.4 | 709.4 | 15 |
| 1715272200 | 704.8 | 2.75 | 0.39 | 699.9 | 707.25 | 699.65 | 569 |
| 1715185800 | 702.05 | 2.4 | 0.34 | 702.05 | 702.05 | 702.05 | 117 |
| 1715099400 | 699.65 | 12.9 | 1.88 | 699.65 | 699.65 | 699.65 | 212 |
| 1714753800 | 686.75 | 6.65 | 0.98 | 686.75 | 686.75 | 686.75 | 9 |
| 1714667400 | 680.1 | -1.6 | -0.23 | 680.1 | 680.1 | 680.1 | 17 |
| 1714581000 | 681.7 | -6.5 | -0.94 | 681.7 | 681.7 | 681.7 | 313 |
| 1714494600 | 688.2 | -0.35 | -0.05 | 688.2 | 688.2 | 688.2 | 299 |
| 1714408200 | 688.55 | -6.1 | -0.88 | 688.55 | 688.55 | 688.55 | 189 |
| 1714149000 | 694.65 | 14.75 | 2.17 | 687.8 | 697.85 | 687.25 | 351 |
| 1714062600 | 679.9 | -5.65 | -0.82 | 679.9 | 679.9 | 679.9 | 900 |
| 1713976200 | 685.55 | -0.4 | -0.06 | 690.5 | 691.3 | 684.3 | 621 |
| 1713889800 | 685.95 | 7.25 | 1.07 | 677.1 | 686.85 | 677.1 | 168 |
| 1713803400 | 678.7 | 2.9 | 0.43 | 678.5 | 679.65 | 674.05 | 19475 |
| 1713544200 | 675.8 | -3.8 | -0.56 | 675.8 | 675.8 | 675.8 | 21 |
| 1713457800 | 679.6 | 0.4 | 0.06 | 679.6 | 679.6 | 679.6 | 35 |
| 1713371400 | 679.2 | -3.45 | -0.51 | 679.2 | 679.2 | 679.2 | 596 |
| 1713285000 | 682.65 | -7.2 | -1.04 | 679.9 | 684.25 | 677.3 | 338 |
| 1713198600 | 689.85 | -1.2 | -0.17 | 689.85 | 689.85 | 689.85 | 205 |
| 1712939400 | 691.05 | 1.9 | 0.28 | 691.05 | 691.05 | 691.05 | 76572 |
| 1712853000 | 689.15 | -1.25 | -0.18 | 691.3 | 692.15 | 686.15 | 1418 |
| 1712766600 | 690.4 | 4.35 | 0.63 | 688.8 | 693.05 | 684.35 | 2245 |
| 1712680200 | 686.05 | -4.3 | -0.62 | 686.7 | 692.75 | 683.55 | 13332 |
| 1712593800 | 690.35 | 1.4 | 0.20 | 690.3 | 693.25 | 685.6 | 1650 |
| 1712334600 | 688.95 | -3.05 | -0.44 | 686.4 | 691.9 | 682.25 | 2633 |
| 1712248200 | 692 | 0.05 | 0.01 | 692.8 | 693.55 | 687.85 | 896 |
| 1712161800 | 691.95 | 0.2 | 0.03 | 694.3 | 697.25 | 686.8 | 4264 |
| 1712075400 | 691.75 | -6.1 | -0.87 | 696.1 | 703.45 | 687.05 | 6119 |
| 1711647000 | 697.85 | 1.7 | 0.24 | 701.1 | 701.6 | 690.95 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
