We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.5 | 74.5 | 74.5 | 14739 | 74.5 | DE |
| 4 | -1 | -1.32450331126 | 75.5 | 75.5 | 74.5 | 8248 | 74.68788419 | DE |
| 12 | -5 | -6.2893081761 | 79.5 | 79.5 | 74.5 | 12749 | 76.58639453 | DE |
| 26 | -9 | -10.7784431138 | 83.5 | 84.5 | 74.5 | 9381 | 78.5443136 | DE |
| 52 | -14 | -15.8192090395 | 88.5 | 90.5 | 74.5 | 10035 | 82.63717496 | DE |
| 156 | -106 | -58.7257617729 | 180.5 | 182.5 | 74.5 | 10213 | 112.48832348 | DE |
| 260 | -61 | -45.0184501845 | 135.5 | 209 | 74.5 | 8190 | 126.66606489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 52855 |
| 1733419800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733333400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 5438 |
| 1733247000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 47760 |
| 1733160600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 495 |
| 1732901400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 20000 |
| 1732815000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 10 |
| 1732728600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 12572 |
| 1732642200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22635 |
| 1732555800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22023 |
| 1732296600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 663 |
| 1732210200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732123800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1118 |
| 1732037400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1251 |
| 1731951000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 0 |
| 1731691800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731605400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731519000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3870 |
| 1731432600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 4993 |
| 1731346200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22130 |
| 1731087000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731000600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 10020 |
| 1730914200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 12128 |
| 1730827800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 18299 |
| 1730741400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6228 |
| 1730482200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730395800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1000 |
| 1730309400 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 14323 |
| 1730223000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 15518 |
| 1730136600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7061 |
| 1729873800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22378 |
| 1729787400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 21413 |
| 1729701000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 18108 |
| 1729614600 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 75.5 | 32047 |
| 1729528200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 15000 |
| 1729269000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 36387 |
| 1729182600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 17513 |
| 1729096200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 22618 |
| 1729009800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728923400 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 0 |
| 1728664200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23258 |
| 1728577800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2 |
| 1728491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16544 |
| 1728405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 39881 |
| 1728318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 31760 |
| 1728059400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2038 |
| 1727973000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10267 |
| 1727886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 34758 |
| 1727800200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23696 |
| 1727713800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3722 |
| 1727454600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 26440 |
| 1727368200 | 77.5 | -2 | -2.52 | 79.5 | 79.5 | 77.5 | 10779 |
| 1727281800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727195400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 27666 |
| 1727109000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726849800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 26844 |
| 1726763400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 8080 |
| 1726677000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 25871 |
| 1726590600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726504200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 20281 |
| 1726245000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726158600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726072200 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 0 |
| 1725985800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 27815 |
| 1725899400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 26633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
