Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amati Aim Vct Plc | AMAT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AMAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 14,870 | 0.00 | 0.00% |
1 Month | 86.50 | 86.50 | 85.50 | 85.77 | 12,184 | -1.00 | -1.16% |
3 Months | 88.50 | 90.50 | 85.50 | 86.73 | 16,776 | -3.00 | -3.39% |
6 Months | 88.50 | 90.50 | 85.50 | 87.16 | 12,873 | -3.00 | -3.39% |
1 Year | 114.50 | 116.00 | 85.50 | 93.07 | 11,247 | -29.00 | -25.33% |
3 Years | 205.00 | 209.00 | 85.50 | 128.84 | 12,523 | -119.50 | -58.29% |
5 Years | 139.50 | 209.00 | 85.50 | 135.35 | 10,797 | -54.00 | -38.71% |
AMAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 41,861 |
Apr 24 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,471 |
Apr 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Apr 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,215 |
Apr 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,932 |
Apr 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Apr 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,093 |
Apr 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Apr 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,807 |
Apr 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 15,755 |
Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,465 |
Apr 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 11,574 |
Apr 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,324 |
Apr 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 17,070 |
Apr 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,108 |
Apr 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 584 |
Apr 03 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 0.00 |
Apr 02 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 45,317 |
Mar 28 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Mar 27 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
Mar 26 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 19,213 |