Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 10,552 |
| May 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| May 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,225 |
| Apr 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 20,330 |
| Apr 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2,829 |
| Apr 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 41,861 |
| Apr 24 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,471 |
| Apr 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,215 |
| Apr 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,932 |
| Apr 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,093 |
| Apr 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,807 |
| Apr 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 15,755 |
| Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,465 |
| Apr 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 11,574 |
| Apr 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,324 |
| Apr 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 17,070 |
| Apr 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,108 |
| Apr 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 584 |
| Apr 03 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 02 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 45,317 |
| Mar 28 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 27 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
| Mar 26 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 19,213 |
| Mar 25 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 15,428 |
| Mar 22 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 9,022 |
| Mar 21 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
| Mar 20 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 161,171 |
| Mar 19 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 65,018 |
| Mar 18 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 2,439 |
| Mar 15 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 3,257 |
| Mar 14 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 15,052 |
| Mar 13 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 13,600 |
| Mar 12 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 14,584 |
| Mar 11 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 20,324 |
| Mar 08 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 07 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 29,780 |
| Mar 06 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 14,250 |
| Mar 05 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 4,261 |
| Mar 04 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 01 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 11,327 |
| Feb 29 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.50 | 3,667 |
| Feb 28 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 28,508 |
| Feb 27 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 15,649 |
| Feb 26 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Feb 23 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 23,792 |
| Feb 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 19,659 |
| Feb 21 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,465 |
| Feb 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 18,930 |
| Feb 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,491 |
| Feb 16 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 15,519 |
| Feb 15 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 121 |
| Feb 14 2024 | 87.50 | -1.00 | -1.13% | 88.50 | 88.50 | 87.50 | 19,722 |
| Feb 13 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 11,536 |
| Feb 12 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1,772 |
| Feb 09 2024 | 88.50 | 0.00 | 0.00% | 89.00 | 90.50 | 88.50 | 22,145 |
| Feb 08 2024 | 88.50 | 0.00 | 0.00% | 89.00 | 90.50 | 88.50 | 11,042 |
| Feb 07 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
