We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2.1425 | 0.01 | 0.35 | 2.1315 | 2.2952499 | 1.94075 | 11580 |
| 1727368200 | 2.1349999 | -0.05 | -2.48 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1727281800 | 2.18925 | -0.07 | -2.98 | 2.18925 | 2.18925 | 2.18925 | 2 |
| 1727195400 | 2.2565 | -0.02 | -0.76 | 2.2565 | 2.2565 | 2.2565 | 1 |
| 1727109000 | 2.27375 | -0.04 | -1.52 | 2.27375 | 2.27375 | 2.27375 | 5 |
| 1726849800 | 2.30875 | 0.06 | 2.74 | 2.30875 | 2.30875 | 2.30875 | 0 |
| 1726763400 | 2.24725 | -0.12 | -5.18 | 2.24725 | 2.24725 | 2.24725 | 0 |
| 1726677000 | 2.37 | 0.06 | 2.38 | 2.37 | 2.37 | 2.37 | 0 |
| 1726590600 | 2.315 | -0.01 | -0.53 | 2.315 | 2.315 | 2.315 | 0 |
| 1726504200 | 2.32725 | -0.01 | -0.30 | 2.32725 | 2.32725 | 2.32725 | 0 |
| 1726245000 | 2.33425 | -0.04 | -1.87 | 2.33425 | 2.33425 | 2.33425 | 0 |
| 1726158600 | 2.37875 | -0.12 | -4.78 | 2.37875 | 2.37875 | 2.37875 | 2 |
| 1726072200 | 2.49825 | -0.07 | -2.55 | 2.49825 | 2.49825 | 2.49825 | 0 |
| 1725985800 | 2.5635 | -0.05 | -1.85 | 2.5635 | 2.5635 | 2.5635 | 0 |
| 1725899400 | 2.6117499 | -0.07 | -2.44 | 2.6117499 | 2.6117499 | 2.6117499 | 0 |
| 1725640200 | 2.677 | 0.11 | 4.37 | 2.677 | 2.677 | 2.677 | 0 |
| 1725553800 | 2.565 | 0.05 | 2.04 | 2.565 | 2.565 | 2.565 | 0 |
| 1725467400 | 2.51375 | -0.01 | -0.49 | 2.561 | 2.58875 | 2.4825 | 1260 |
| 1725381000 | 2.52625 | 0.13 | 5.50 | 2.4535 | 2.72725 | 2.262 | 1000 |
| 1725294600 | 2.3945 | -0.06 | -2.52 | 2.3945 | 2.3945 | 2.3945 | 0 |
| 1725035400 | 2.4565 | 0.04 | 1.50 | 2.4565 | 2.4565 | 2.4565 | 0 |
| 1724949000 | 2.4202499 | -0.04 | -1.54 | 2.414 | 2.44625 | 2.3885 | 45 |
| 1724862600 | 2.458 | 0.07 | 2.74 | 2.458 | 2.458 | 2.458 | 0 |
| 1724776200 | 2.3925 | 0.07 | 3.05 | 2.3925 | 2.3925 | 2.3925 | 0 |
| 1724430600 | 2.32175 | 0.01 | 0.25 | 2.32175 | 2.32175 | 2.32175 | 0 |
| 1724344200 | 2.316 | 0.03 | 1.31 | 2.316 | 2.316 | 2.316 | 0 |
| 1724257800 | 2.286 | 0 | 0.04 | 2.286 | 2.286 | 2.286 | 31 |
| 1724171400 | 2.285 | -0.06 | -2.71 | 2.285 | 2.285 | 2.285 | 10 |
| 1724085000 | 2.34875 | -0.08 | -3.43 | 2.342 | 2.621 | 2.1425 | 1370 |
| 1723825800 | 2.4322499 | -0.04 | -1.51 | 2.4322499 | 2.4322499 | 2.4322499 | 45 |
| 1723739400 | 2.4695 | -0.11 | -4.10 | 2.5105 | 2.75925 | 2.262 | 401 |
| 1723653000 | 2.575 | -0 | -0.09 | 2.575 | 2.575 | 2.575 | 0 |
| 1723566600 | 2.57725 | -0.08 | -2.91 | 2.57725 | 2.57725 | 2.57725 | 281 |
| 1723480200 | 2.6545 | -0.04 | -1.58 | 2.6545 | 2.6545 | 2.6545 | 192 |
| 1723221000 | 2.69725 | 0.01 | 0.21 | 2.7185 | 2.7185 | 2.658 | 477 |
| 1723134600 | 2.6915 | 0.01 | 0.31 | 2.6915 | 2.6915 | 2.6915 | 0 |
| 1723048200 | 2.68325 | -0.08 | -3.01 | 2.68325 | 2.68325 | 2.68325 | 11 |
| 1722961800 | 2.7665 | 0.1 | 3.76 | 2.7665 | 2.7665 | 2.7665 | 0 |
| 1722875400 | 2.6662499 | -0.01 | -0.36 | 2.6662499 | 2.6662499 | 2.6662499 | 0 |
| 1722616200 | 2.676 | 0.03 | 1.13 | 2.676 | 2.676 | 2.676 | 207 |
| 1722529800 | 2.646 | 0.14 | 5.60 | 2.646 | 2.646 | 2.646 | 25 |
| 1722443400 | 2.50575 | -0.15 | -5.75 | 2.36 | 2.65925 | 2.1349999 | 2742 |
| 1722357000 | 2.6585 | 0.05 | 1.78 | 2.6585 | 2.6585 | 2.6585 | 0 |
| 1722270600 | 2.612 | -0.01 | -0.29 | 2.612 | 2.612 | 2.612 | 7 |
| 1722011400 | 2.6195 | 0.02 | 0.94 | 2.6195 | 2.6195 | 2.6195 | 19 |
| 1721925000 | 2.595 | 0.14 | 5.80 | 2.595 | 2.595 | 2.595 | 103 |
| 1721838600 | 2.45275 | 0.11 | 4.91 | 2.45275 | 2.45275 | 2.45275 | 89 |
| 1721752200 | 2.338 | -0.05 | -2.08 | 2.338 | 2.338 | 2.338 | 0 |
| 1721665800 | 2.38775 | -0.03 | -1.04 | 2.4015 | 2.588 | 2.18275 | 2709 |
| 1721406600 | 2.41275 | 0.03 | 1.31 | 2.41275 | 2.41275 | 2.41275 | 7 |
| 1721320200 | 2.3815 | 0.14 | 6.22 | 2.3815 | 2.3815 | 2.3815 | 1 |
| 1721233800 | 2.242 | 0.13 | 6.07 | 2.242 | 2.242 | 2.242 | 152 |
| 1721147400 | 2.11375 | 0.08 | 4.07 | 2.11375 | 2.11375 | 2.11375 | 20 |
| 1721061000 | 2.031 | 0.03 | 1.73 | 2.031 | 2.031 | 2.031 | 0 |
| 1720801800 | 1.9965 | -0.06 | -3.14 | 1.9965 | 1.9965 | 1.9965 | 62 |
| 1720715400 | 2.0612499 | 0.04 | 1.80 | 2.0612499 | 2.0612499 | 2.0612499 | 62 |
| 1720629000 | 2.02475 | -0.08 | -4.01 | 2.0615 | 2.12325 | 1.977 | 1329 |
| 1720542600 | 2.10925 | -0.02 | -0.90 | 2.079 | 2.123 | 1.98 | 938 |
| 1720456200 | 2.1285 | -0.05 | -2.30 | 2.1285 | 2.1285 | 2.1285 | 4 |
| 1720197000 | 2.1785 | -0.1 | -4.43 | 2.1785 | 2.1785 | 2.1785 | 0 |
| 1720110600 | 2.2795 | 0.01 | 0.62 | 2.2795 | 2.2795 | 2.2795 | 0 |
| 1720024200 | 2.2655 | -0.08 | -3.23 | 2.2455 | 2.299 | 2.22725 | 13 |
| 1719937800 | 2.341 | -0.05 | -1.90 | 2.382 | 2.4415 | 2.1934999 | 307 |
| 1719851400 | 2.38625 | 0.09 | 4.10 | 2.2965 | 2.5485 | 2.1277499 | 1573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
