We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...
Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7295 | -4.53387197017 | 16.09 | 16.27 | 15.11 | 44040 | 15.53402067 | SP |
4 | 1.2205 | 8.6315417256 | 14.14 | 16.27 | 13.4 | 40666 | 15.13497402 | SP |
12 | 3.4905 | 29.4060657119 | 11.87 | 16.27 | 11.32 | 41999 | 13.52537057 | SP |
26 | 2.2105 | 16.8098859316 | 13.15 | 16.27 | 10.98 | 51412 | 13.31481295 | SP |
52 | -1.0995 | -6.67982989064 | 16.46 | 16.9 | 9.48 | 48844 | 12.97824438 | SP |
156 | -9.7395 | -38.8027888446 | 25.1 | 28.97 | 9.48 | 36433 | 13.0339773 | SP |
260 | -9.7395 | -38.8027888446 | 25.1 | 28.97 | 9.48 | 36433 | 13.0339773 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions