ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.90
-0.54%
US Tech 100
18,752.00
-1.70%
S&P 500
5,522.01
-1.38%
US Dollar vs CAD
1.44237
0.41%
Bitcoin
80,532.91
-3.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Whatcom Capital II Corp (WAT.P) Share Price

Whatcom Capital II Corp

Whatcom Capital II Corp (WAT.P)

TSXV
0.075
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.075
Bid
0.06
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.055 52 Week Range 0.12
Market Cap
1.125M
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
6,732
Shares Outstanding
15,000,000
Dividend Yield
-
PE Ratio
-11.86
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-89k

About Whatcom Capital II Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Whatcom Capital II Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker WAT.P. The last closing price for Whatcom Capital II was $0.08. Over the last year, Whatcom Capital II shares have traded in a share price range of $ 0.055 to $ 0.12.

Whatcom Capital II currently has 15,000,000 shares outstanding. The market capitalization of Whatcom Capital II is $1.13 million. Whatcom Capital II has a price to earnings ratio (PE ratio) of -11.86.

Ask ADVFN Intelligence (AI)

WAT.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07500CS
40.0057.142857142860.070.0750.0647890.06675824CS
120.015250.060.090.05567320.06454907CS
26-0.005-6.250.080.120.05548470.06471714CS
520.0236.36363636360.0550.120.05534120.06383955CS
156-0.065-46.42857142860.140.140.05526050.07239329CS
260-0.045-37.50.120.290.05535360.10361846CS

WAT.P - Frequently Asked Questions (FAQ)

What is the current Whatcom Capital II share price?
The current share price of Whatcom Capital II is $ 0.075
How many Whatcom Capital II shares are in issue?
Whatcom Capital II has 15,000,000 shares in issue
What is the market cap of Whatcom Capital II?
The market capitalisation of Whatcom Capital II is CAD 1.13M
What is the 1 year trading range for Whatcom Capital II share price?
Whatcom Capital II has traded in the range of $ 0.055 to $ 0.12 during the past year
What is the PE ratio of Whatcom Capital II?
The price to earnings ratio of Whatcom Capital II is -11.86
What is the reporting currency for Whatcom Capital II?
Whatcom Capital II reports financial results in CAD
What is the latest annual profit for Whatcom Capital II?
The latest annual profit of Whatcom Capital II is CAD -89k
What is the registered address of Whatcom Capital II?
The registered address for Whatcom Capital II is 750-1095 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2M6
Which industry sector does Whatcom Capital II operate in?
Whatcom Capital II operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUGRJuggernaut Exploration Ltd
$ 0.80
(900.00%)
33.01k
OEG.HONEnergy Inc
$ 0.03
(100.00%)
6.47k
TKUTarku Resources Ltd
$ 0.01
(100.00%)
2.6k
PORPortofino Resources Inc
$ 0.01
(100.00%)
160k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
GNFIGenifi Inc
$ 0.005
(-50.00%)
9k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
158k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
15k
AFMAlphamin Resources Corp
$ 0.455
(-39.33%)
6.86M
AFMAlphamin Resources Corp
$ 0.455
(-39.33%)
6.86M
WLFWolfden Resources Corporation
$ 0.065
(30.00%)
2.73M
NOBNoble Mineral Exploration Inc
$ 0.07
(27.27%)
2.09M
KCPKing Copper Discovery Corp
$ 0.245
(36.11%)
1.96M
WRLGWest Red Lake Gold Mines Ltd
$ 0.60
(3.45%)
1.75M

Discussion

View Full Feed
gail gail 5 minutes ago
things are ok, i took a…

…

break for several months from trading, but im back. ;-)
AIMD
Mr79 Mr79 6 minutes ago
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b9527qavk9fmqu2lbfrfghjevewhd879c6ow8iuaiiv2&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
exwannabe exwannabe 7 minutes ago
Approval is near!
Since you and others have been saying this for over a year now, I assume you are geologists?
NWBO
RobotDroid RobotDroid 7 minutes ago
Checking in..yep, still a stinking POS. Bye bye another week and most likely 'red hot' March. Never ever seen such incompetent nonmanagement but what can you expect from the mute inept worlds worse grifting ceo.
NWBO
wadegarret wadegarret 7 minutes ago
GERN($1.67)- bankruptcy the assumption

FDA approval last June, now this week EU approval, yet the stock won't rally. This after selling off from $5.35 to $1.65 in six months for fears their only drug Rytelo will flop completely to Bristol Myers drug Reblozyl, used for the same b
GERN
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
It’s kind of like this as the ball/planet bounces around in 🤡Trump’s thick, tariff focused reality deflecting skull🙈

https://youtu.be/0Vk7Qm87hUw
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
It’s kind of like this as the ball/planet bounces around in 🤡Trump’s thick reality deflecting skull🙈

https://youtu.be/0Vk7Qm87hUw
ilovetech ilovetech 8 minutes ago
Got to love those 6 digit trades. Trade secrets 😉😉🔐
NWBO
Debunkinator Debunkinator 8 minutes ago
Just love my $ASII iggy button.
ASII
Mr1978 Mr1978 8 minutes ago
As the bond holders are included 10 to 15 cents on the dollar seems reasonable based on the settlement amount, although it would be interesting to know how the allocation has been calculated
arizona1 arizona1 8 minutes ago
New graph showing how European stocks are far outpacing American stocks under Trump, via Carl Quintanilla:

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F2e0834f7-de51-45
Fallingknife75 Fallingknife75 8 minutes ago
$3k/oz certainly looks possible, gold is performing as expected. If the company can get more ore to the mill and ramp its production, there is money to be made.

All the best,

Knife
NBRI
ToddM ToddM 8 minutes ago
If anyone could post where MWWC has any recent affiliation with HAD would be great. 
MWWC
DesktopDR DesktopDR 9 minutes ago
I wish the admin of this website would look into the admins/moderators of the ihub/vplm page. Something is really fishy. Is there a conflict of interest here!!! It has made many of us not want to post here anymore. I've seen this on other tickers also and stopped using the site. There is no freedom
VPLM
Vader-AXP Vader-AXP 9 minutes ago
Pulte vote happening now on senate floor. https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Case of BBB (Bit By Bragging) Tried to tell ya u paid too much (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175913931) claiming buy at O.OOO3 ??? ya right sure ya did.
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-
MJNA
ilovetech ilovetech 9 minutes ago
While you're at, figure out why the kinds of announcements, as you hope would attract new investors, if PR'ed by the company, saw the board's best contributors sanctioned for providing exactly that. Or, if not sanctioned, described as pumping or pumpers. Funny, because Ironmike listed those exact ki
NWBO
packerfan9 packerfan9 9 minutes ago
Rumor? Fact. Since 2020 they have dumped on presplit basis. Trillions of shares. They said share buyback this year. Then increased a/s to 8.5 billion. What did the company have to show for all this dilution? Last filing showed 167,000 in revenues. She got rich selling shares not CBD. Fools still bu
CBDL
Stock_Barber Stock_Barber 10 minutes ago
There is no "up trend"... just bumping around in a painted trading range.

And how will "patients" help DBMM?

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTeg5_gDxU00qAbsaWzf2CFtb0QcnwzoJ8N3MdMqxf9RTJ5EUr7MpDC0DDoIannIPTCXBE&usqp=CAU
DBMM
arizona1 arizona1 10 minutes ago
Trump's FBI Moves to Criminally Charge Major Climate Groups

The Trump administration is targeting climate organizations that received a Biden-era grant.

The FBI is moving to criminalize groups like Habitat for Humanity for receiving grants from the Environmental Protect
geofflowe geofflowe 10 minutes ago
About Filibusters and Cloture
Filibuster Cartoon, 1928
The Senate tradition of unlimited debate has allowed for the use of the filibuster, a loosely defined term for action designed to prolong debate and delay or prevent a vote on a bill, resolution, amendment, or other debatable quest
FNMA
gdog gdog 10 minutes ago
I Am? Holycow I havn't been 100% correct in yrs :+)
alto I think my post # 28007 is 100% correct also.
NLST
dangerousrhythm dangerousrhythm 10 minutes ago
That might be why its going down imho.
UMAV
JusDePomme JusDePomme 10 minutes ago
PSWW bounce coming
PSWW

Your Recent History

TSXV
WAT.P
Whatcom Capital II
BIT
P1ORS8
BNP Paribas Issuance
BIT
F37677
Vontobel Financial Produ...
BIT
UC3C5E
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads