ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.4383
-0.02%
Bitcoin
83,068.55
-1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Whatcom Capital II Corp (WAT.P) Share Price

Whatcom Capital II Corp

Whatcom Capital II Corp (WAT.P)

TSXV
0.055
-0.02
(-26.67%)
Closed March 16 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.075
Volume
60,000
0.055 Day's Range 0.06
0.00 52 Week Range 0.00
Market Cap
825k
Previous Close
0.075
Open
0.06
Last Trade
20000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
15,000,000
Dividend Yield
-
PE Ratio
-8.47
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-89k

About Whatcom Capital II Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Whatcom Capital II Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker WAT.P. The last closing price for Whatcom Capital II was $0.08. Over the last year, Whatcom Capital II shares have traded in a share price range of $ 0.00 to $ 0.00.

Whatcom Capital II currently has 15,000,000 shares outstanding. The market capitalization of Whatcom Capital II is $1.13 million. Whatcom Capital II has a price to earnings ratio (PE ratio) of -8.47.

Ask ADVFN Intelligence (AI)

WAT.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

WAT.P - Frequently Asked Questions (FAQ)

What is the current Whatcom Capital II share price?
The current share price of Whatcom Capital II is $ 0.055
How many Whatcom Capital II shares are in issue?
Whatcom Capital II has 15,000,000 shares in issue
What is the market cap of Whatcom Capital II?
The market capitalisation of Whatcom Capital II is CAD 1.13M
What is the 1 year trading range for Whatcom Capital II share price?
Whatcom Capital II has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Whatcom Capital II?
The price to earnings ratio of Whatcom Capital II is -8.47
What is the reporting currency for Whatcom Capital II?
Whatcom Capital II reports financial results in CAD
What is the latest annual profit for Whatcom Capital II?
The latest annual profit of Whatcom Capital II is CAD -89k
What is the registered address of Whatcom Capital II?
The registered address for Whatcom Capital II is 750-1095 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2M6
Which industry sector does Whatcom Capital II operate in?
Whatcom Capital II operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 4 minutes ago
Poor longs on this board

Don't worry about us. Worry about yourselves. The hammer is about to come down HARD.

I can wait to watch the action. Got my popcorn ready.

Cheers~!

😸😅😸😆😸🤣😸&#
DBMM
Ecomike Ecomike 5 minutes ago
Not sure what you are implying here "It's all bogus unless they bring the science to market and that does seem a ways off. " Since BIXT has already brought the SCIENCE to market, the stock Market. The Phase II trial was one of only 2 perfect trials in 11 years.
BIXT
rooster rooster 6 minutes ago
Copy
Gmenfan Gmenfan 6 minutes ago
Washington state attorney general is mad at sheriff's office for complying with federal law

By Eric Utter

Blaze Media recently reported:

Washington state Attorney General Nick Brown, a Democrat, filed a lawsuit against the Adams County Sheriff's Office, c
Gmenfan Gmenfan 6 minutes ago
Washington state attorney general is mad at sheriff's office for complying with federal law

By Eric Utter

Blaze Media recently reported:

Washington state Attorney General Nick Brown, a Democrat, filed a lawsuit against the Adams County Sheriff's Office, c
Zardiw Zardiw 6 minutes ago
It's up there.......lol......Probably IS 98%..........

And THAT is the problem with our cuntry.........not enough people give a flying rat's ass........they're just sheep.......non thinking sheep......

Z
Flobewan Flobewan 8 minutes ago
LMAO, I'm still chuckling about it today. I couldn't have planed that, too funny
G_rokk G_rokk 8 minutes ago
RDGL - Human Clincal Trials


Expansion of Clinical Trial

After completing the detailed assessment of the available data from the patients, the results will be presented to the Ethics Committee. The lead investigator intends to request authority to increase the st
RDGL
Gmenfan Gmenfan 9 minutes ago
The dems are waiting for the impatience caused by the lawsuits that the, shopped around for, democrat Judges keep throwing at the Trump administration. Plus the twisted (lies) stories that the media arm of the democrat party keeps spewing.
skitahoe skitahoe 9 minutes ago
I agree he had to go through a lot of red tape in all his businesses, but I still don't believe it's nearly as difficult as what drug developers go through. Most drugs take over a decade from genesis to approval, I don't think Musk has spent nearly that long while dealing with regulators to get som
NWBO
Retire43 Retire43 10 minutes ago
Please view and share this. 
https://www.youtube.com/watch?v=Kt5vBqlYfR0
BIXT
$2.00 or no deal $2.00 or no deal 10 minutes ago
Revenue Expectations:

2025 Fiscal Q4: $30-35 million
2026 Fiscal Q1: $35-40 million

Thanks.
ELTP
Zardiw Zardiw 10 minutes ago
Thanks bgoat!..........Just hard to understand where these guys are coming from........

Z
BMXI
jimr1717 jimr1717 10 minutes ago
Noted and correct and odds are that they won’t be selling any of this scams products just like Peachtard said about the US.
IFUS
DesertDrifter DesertDrifter 11 minutes ago
Limiting his posts was one we had discussed to keep him from his daily diarrhea of spam flooding repetitive stuff. It isn't available on this type of free board or it would have been done many moons ago. Usually, when we reach saturation of his stuff, he is sent away fully in hopes he learns to
dolfus dolfus 12 minutes ago
Thanks for sharing your thoughts and knowledge on this!
There hasn't been any activity with this stock for what seems ages (and completely understandable, there's no news whatsoever). But.. seems to me it still has a good chance of going for a last rollercoaster ride!
GERS
SC8 SC8 13 minutes ago
Needed honest and competent management for that. Too late now for a mega buyout, as the last of the original patents expired in 2022. RDGL's only prayer for survival now is being 1st to market with Radiogel.
RDGL
Jimmy Joe Jimmy Joe 13 minutes ago
We'll see exactly what has to be covered by those that naked shorted $DBMM maybe sooner than you wish.

Black swans are coming and nobody can stop them. Can't delay them either.

Love it.

😸😄😸🤣😸😆😸
DBMM
royal1 royal1 13 minutes ago
She wouldn’t dare post false information related to an individual and the IRS.

Dangerous game she would be playing.
HMBL
prototype_101 prototype_101 15 minutes ago
Wrong! Nobody got fired, this is just more of the hot headed bullsh!t that been getting spewed here ad nauseam!!

the Business Strategy shift ELIMINATED POSITIONS because the device development work under the new strategy is done by the TIER 1's and NOT by LWLG any longer!!
LWLG
$2.00 or no deal $2.00 or no deal 15 minutes ago
Nasrat: "Beautiful facility. One of these days, we'll have a meeting there and show it off to our stockholders."

And what do you think the meeting will be about? The answer is below:

Shareholder Approval:
To effect the reverse stock split, the company needs to
ELTP
MasterBlastr MasterBlastr 16 minutes ago
Citaldel in trouble with their Board of Directors for sitting on so much profit for so long.
AMC
Jimmy Joe Jimmy Joe 16 minutes ago
here’s what the dtc holds

So, you were able to get a subpoena~?
You must have some pull~!

😸😅😸😆😸🤣😸😄😸😂😹
DBMM
chereb19 chereb19 17 minutes ago
I can't believe how many lies are here.

Shame on you
RDGL

Your Recent History

TSXV
WAT.P
Whatcom Capital II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads