We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...
Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 5.42686962277 | 15.11 | 15.93 | 15.11 | 33538 | 15.40882363 | SP |
4 | 2.37 | 17.4778761062 | 13.56 | 16.33 | 13.4 | 43221 | 15.22416661 | SP |
12 | 4.46 | 38.8840453357 | 11.47 | 16.33 | 11.32 | 41786 | 13.65325165 | SP |
26 | 3.06 | 23.7762237762 | 12.87 | 16.39 | 10.98 | 51992 | 13.34141875 | SP |
52 | 0.21 | 1.3358778626 | 15.72 | 16.9 | 9.48 | 49667 | 12.99079343 | SP |
156 | -9.17 | -36.5338645418 | 25.1 | 28.97 | 9.48 | 36737 | 13.04939039 | SP |
260 | -9.17 | -36.5338645418 | 25.1 | 28.97 | 9.48 | 36737 | 13.04939039 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions