Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF | AMDS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.40% | 12.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.261 | 12.95 | 12.43 | 12.48 |
AMDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.93 | 12.95 | 11.94 | 12.38 | 50,397 | -0.50 | -3.87% |
| 1 Month | 14.09 | 14.129 | 11.94 | 12.84 | 23,392 | -1.66 | -11.78% |
| 3 Months | 10.06 | 14.79 | 9.48 | 12.47 | 42,081 | 2.37 | 23.56% |
| 6 Months | 21.43 | 22.43 | 9.48 | 12.63 | 42,880 | -9.00 | -42.00% |
| 1 Year | 25.10 | 28.97 | 9.48 | 12.70 | 27,670 | -12.67 | -50.48% |
| 3 Years | 25.10 | 28.97 | 9.48 | 12.70 | 27,670 | -12.67 | -50.48% |
| 5 Years | 25.10 | 28.97 | 9.48 | 12.70 | 27,670 | -12.67 | -50.48% |
AMDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.43 | -0.05 | -0.40% | 12.50 | 12.95 | 12.261 | 21,185 |
| May 30 2024 | 12.48 | -0.11 | -0.87% | 12.38 | 12.67 | 12.335 | 30,497 |
| May 29 2024 | 12.59 | 0.45 | 3.71% | 12.4201 | 12.6829 | 12.4201 | 73,865 |
| May 28 2024 | 12.14 | -0.38 | -3.04% | 12.40 | 12.5285 | 11.94 | 83,888 |
| May 24 2024 | 12.52 | -0.49 | -3.75% | 12.93 | 12.93 | 12.4122 | 13,337 |
| May 23 2024 | 13.0072 | 0.45 | 3.56% | 12.23 | 13.121 | 12.23 | 38,667 |
| May 22 2024 | 12.56 | -0.11 | -0.87% | 12.45 | 12.66 | 12.389 | 7,079 |
| May 21 2024 | 12.67 | 0.13 | 1.04% | 12.705 | 12.705 | 12.5974 | 979 |
| May 20 2024 | 12.54 | -0.12 | -0.95% | 12.62 | 12.62 | 12.39 | 7,286 |
| May 17 2024 | 12.66 | -0.17 | -1.33% | 12.39 | 12.74 | 12.30 | 17,765 |
| May 16 2024 | 12.83 | -0.25 | -1.91% | 12.92 | 12.92 | 12.36 | 43,729 |
| May 15 2024 | 13.08 | -0.56 | -4.11% | 13.40 | 13.471 | 13.08 | 6,793 |
| May 14 2024 | 13.64 | -0.26 | -1.87% | 13.9236 | 14.03 | 13.63 | 17,546 |
| May 13 2024 | 13.90 | 0.18 | 1.31% | 13.84 | 13.90 | 13.621 | 7,295 |
| May 10 2024 | 13.72 | 0.01 | 0.07% | 13.56 | 13.781 | 13.4019 | 5,653 |
| May 09 2024 | 13.71 | 0.12 | 0.88% | 13.67 | 13.8307 | 13.63 | 8,579 |
| May 08 2024 | 13.59 | 0.05 | 0.37% | 13.59 | 13.65 | 13.45 | 12,843 |
| May 07 2024 | 13.54 | 0.17 | 1.27% | 13.38 | 13.57 | 13.29 | 23,385 |
| May 06 2024 | 13.37 | -0.51 | -3.67% | 13.62 | 13.73 | 13.331 | 29,793 |
| May 03 2024 | 13.88 | -0.48 | -3.32% | 14.09 | 14.129 | 13.85 | 15,467 |
| May 02 2024 | 14.3566 | -0.19 | -1.33% | 14.40 | 14.79 | 14.21 | 32,444 |
| May 01 2024 | 14.55 | 1.26 | 9.48% | 14.13 | 14.6499 | 13.96 | 54,858 |
