S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Amazon (AMZE)
Ls 2x Amazon (AMZE) Historical

AMZE Ls 2x Amazon

59.9925

0.3575 (0.60%)

Jun 04 2024 - Closed

Delayed by 15 minutes

AMZE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	59.635	1.77	3.06%	59.635	59.635	59.635	0
May 31 2024	57.8663	-3.79	-6.15%	57.8663	57.8663	57.8663	0
May 30 2024	61.66	-2.51	-3.91%	61.66	61.66	61.66	0
May 29 2024	64.17	1.99	3.21%	64.17	64.17	64.17	0
May 28 2024	62.1763	-0.65	-1.03%	62.1763	62.1763	62.1763	0
May 24 2024	62.825	-1.41	-2.20%	62.825	62.825	62.825	0
May 23 2024	64.2375	-0.60	-0.92%	64.2375	64.2375	64.2375	0
May 22 2024	64.8337	2.17	3.46%	64.8337	64.8337	64.8337	0
May 21 2024	62.6663	-2.31	-3.56%	62.6663	62.6663	62.6663	0
May 20 2024	64.9762	0.19	0.30%	64.9762	64.9762	64.9762	0
May 17 2024	64.7825	-1.11	-1.68%	64.7825	64.7825	64.7825	0
May 16 2024	65.8888	0.00	0.00%	65.8888	65.8888	65.8888	0
May 15 2024	65.8913	0.11	0.17%	65.8913	65.8913	65.8913	0
May 14 2024	65.7813	-0.36	-0.54%	66.7325	66.9437	64.3725	45
May 13 2024	66.1363	-1.60	-2.36%	66.1363	66.1363	66.1363	0
May 10 2024	67.7363	-1.94	-2.79%	68.05	68.2513	67.4588	3
May 09 2024	69.68	1.70	2.51%	69.68	69.68	69.68	0
May 08 2024	67.9763	-0.71	-1.03%	67.9425	68.4038	66.9238	81
May 07 2024	68.6813	2.34	3.52%	68.6813	68.6813	68.6813	0
May 03 2024	66.3463	2.54	3.97%	66.66	67.9125	66.3113	48
May 02 2024	63.8113	2.24	3.63%	63.8113	63.8113	63.8113	0
May 01 2024	61.5763	-1.16	-1.84%	61.67	64.5537	61.1175	240
Apr 30 2024	62.7313	-0.13	-0.21%	62.7313	62.7313	62.7313	0
Apr 29 2024	62.8613	0.46	0.73%	62.8613	62.8613	62.8613	0
Apr 26 2024	62.4038	5.40	9.48%	62.4038	62.4038	62.4038	0
Apr 25 2024	57.0013	-4.25	-6.94%	57.135	58.3738	53.525	49
Apr 24 2024	61.2525	-0.67	-1.07%	61.2525	61.2525	61.2525	0
Apr 23 2024	61.9175	1.82	3.02%	61.9175	61.9175	61.9175	0
Apr 22 2024	60.1013	-0.84	-1.38%	60.3675	60.3675	59.7325	2
Apr 19 2024	60.9425	-4.00	-6.16%	61.3475	62.8913	59.8838	48
Apr 18 2024	64.945	-0.50	-0.76%	64.945	64.945	64.945	0
Apr 17 2024	65.4437	-1.24	-1.86%	65.4437	65.4437	65.4437	0
Apr 16 2024	66.6825	-2.03	-2.95%	66.56	67.0825	65.8563	8
Apr 15 2024	68.71	-0.47	-0.68%	68.71	68.71	68.71	0
Apr 12 2024	69.1775	1.11	1.64%	69.3525	71.0375	68.2575	89
Apr 11 2024	68.0625	1.23	1.84%	67.55	68.4088	65.9437	3
Apr 10 2024	66.8337	0.76	1.15%	66.8337	66.8337	66.8337	0
Apr 09 2024	66.0713	-1.08	-1.60%	66.0713	66.0713	66.0713	0
Apr 08 2024	67.1475	0.94	1.42%	66.7475	67.655	66.7425	2
Apr 05 2024	66.205	0.52	0.80%	66.4075	66.7688	65.80	2
Apr 04 2024	65.6813	0.91	1.41%	65.6813	65.6813	65.6813	0
Apr 03 2024	64.7688	1.78	2.82%	64.7688	64.7688	64.7688	0
Apr 02 2024	62.9925	0.01	0.01%	62.9925	62.9925	62.9925	0
Mar 28 2024	62.9838	0.93	1.50%	62.6425	64.1137	62.5763	1
Mar 27 2024	62.055	-0.68	-1.08%	62.055	62.055	62.055	0
Mar 26 2024	62.73	0.26	0.41%	62.73	62.73	62.73	0
Mar 25 2024	62.4738	0.19	0.30%	62.63	63.6175	61.215	17
Mar 22 2024	62.2863	-0.48	-0.76%	61.9675	62.4388	60.8225	4
Mar 21 2024	62.7625	3.45	5.81%	62.7625	62.7625	62.7625	0
Mar 20 2024	59.3138	-0.48	-0.80%	59.3138	59.3138	59.3138	0
Mar 19 2024	59.795	0.52	0.89%	59.795	59.795	59.795	0
Mar 18 2024	59.27	0.53	0.90%	59.3725	64.7688	58.6463	153
Mar 15 2024	58.74	-2.49	-4.07%	60.9175	62.7138	58.6688	48
Mar 14 2024	61.2325	0.83	1.38%	61.2325	61.2325	61.2325	0
Mar 13 2024	60.3988	0.84	1.41%	60.3988	60.3988	60.3988	0
Mar 12 2024	59.56	2.05	3.56%	59.56	59.56	59.56	0
Mar 11 2024	57.515	-3.13	-5.16%	57.515	57.515	57.515	0
Mar 08 2024	60.6438	0.69	1.15%	60.6438	60.6438	60.6438	0
Mar 07 2024	59.955	0.47	0.79%	59.955	59.955	59.955	0
Mar 06 2024	59.4838	-0.03	-0.04%	59.4838	59.4838	59.4838	0

NLBNPIT20RP3 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions