![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:45:24 | 452.9 | 2 | O | 449.85 | 452.85 | Buy | 1,331 | 4 | LSE | |
08:39:03 | 451.5 | 1 | AT | 448.45 | 451.5 | Buy | 1,329 | 3 | LSE | |
02:19:52 | 450.25 | 2 | O | 448.25 | 450.25 | Buy | 1,328 | 2 | LSE | |
02:03:30 | 448.05 | 1326 | AT | 448.05 | 450.8 | Sell | 1,326 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions