Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Animalcare Group Plc | ANCR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
217.00 | 217.00 | 217.00 | 217.00 | 217.00 |
Industry Sector |
---|
FOOD PRODUCERS |
ANCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 210.00 | 222.00 | 208.00 | 216.11 | 126,801 | 7.00 | 3.33% |
1 Month | 209.00 | 222.00 | 202.00 | 212.43 | 60,487 | 8.00 | 3.83% |
3 Months | 172.50 | 225.00 | 169.50 | 200.06 | 42,210 | 44.50 | 25.80% |
6 Months | 180.00 | 225.00 | 168.50 | 185.96 | 41,687 | 37.00 | 20.56% |
1 Year | 190.00 | 225.00 | 168.50 | 181.83 | 45,494 | 27.00 | 14.21% |
3 Years | 266.00 | 425.00 | 140.75 | 242.58 | 38,963 | -49.00 | -18.42% |
5 Years | 127.50 | 425.00 | 126.50 | 220.41 | 38,101 | 89.50 | 70.20% |
ANCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 217.00 | -3.00 | -1.36% | 215.00 | 222.00 | 215.00 | 473,788 |
Apr 15 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 208.00 | 14,019 |
Apr 12 2024 | 215.00 | 1.00 | 0.47% | 214.00 | 215.00 | 214.00 | 49,344 |
Apr 11 2024 | 214.00 | 4.00 | 1.90% | 210.00 | 214.00 | 210.00 | 42,344 |
Apr 10 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 54,510 |
Apr 09 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 100,221 |
Apr 08 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 40,225 |
Apr 05 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 210.00 | 208.00 | 10,750 |
Apr 04 2024 | 210.00 | -2.00 | -0.94% | 212.00 | 212.00 | 210.00 | 23,344 |
Apr 03 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 10,468 |
Apr 02 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 210.00 | 7,915 |
Mar 28 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 4,247 |
Mar 27 2024 | 210.00 | 8.00 | 3.96% | 202.00 | 211.00 | 202.00 | 75,534 |
Mar 26 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 63,538 |
Mar 25 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1,305 |
Mar 22 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 202.00 | 15,180 |
Mar 21 2024 | 204.00 | -3.00 | -1.45% | 207.00 | 207.00 | 204.00 | 82,469 |
Mar 20 2024 | 207.00 | -2.00 | -0.96% | 209.00 | 209.00 | 207.00 | 19,556 |
Mar 19 2024 | 209.00 | -2.00 | -0.95% | 210.00 | 211.00 | 209.00 | 8,075 |
Mar 18 2024 | 211.00 | -3.00 | -1.40% | 214.00 | 214.00 | 209.00 | 8,457 |