ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.15%
US Tech 100
21,178.80
-0.02%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43166
0.07%
Bitcoin
97,422.22
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Animalcare Group Plc (ANCR) Share Price

Animalcare Group Plc

Animalcare Group Plc (ANCR)

LSE
236.00
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
236.00
Bid
232.00
Ask
240.00
Volume
1,133
236.00 Day's Range 236.00
184.00 52 Week Range 284.00
Market Cap
162.804M
Previous Close
236.00
Open
236.00
Last Trade
1133
@
237
(O)
Last Trade Time
04:03:23
Financial Volume
-
VWAP
-
Average Volume (3m)
68,085
Shares Outstanding
68,984,915
Dividend Yield
2.12%
PE Ratio
135.63
Earnings Per Share (EPS)
0.02
Revenue
74.35M
Net Profit
1.2M

About Animalcare Group Plc

Sector
Veterinary Service-livestock
Industry
Veterinary Service-livestock
Website
www.animalcaregroup.com
Headquarters
York, Gbr
Founded
-
Animalcare Group Plc is listed in the Veterinary Service-livestock sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 236p. Over the last year, Animalcare shares have traded in a share price range of 184.00p to 284.00p.

Animalcare currently has 68,984,915 shares outstanding. The market capitalization of Animalcare is £162.80 million. Animalcare has a price to earnings ratio (PE ratio) of 135.63.

Ask ADVFN Intelligence (AI)

ANCR Latest News

More News

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separatel ...

January 23 2025
Alliance News

Animalcare Group PLC 2024 Full Year Trading Update

Animalcare Group PLC 23 January 2025   ANIMALCARE GROUP PLC (the "Company" or the "Group")   2024 Full Year trading update   Revenue and EBITDA in line with market expectations     23 January...

January 23 2025
RNS Regulatory News

Animalcare Group PLC Exercise of Options and Total Voting Rights

Animalcare Group PLC 20 January 2025   ANIMALCARE GROUP PLC   ("Animalcare" or the "Company")   Exercise of Options and Total Voting Rights   20 January 2025. Animalcare Group plc (AIM: ANCR...

January 20 2025
RNS Regulatory News

Animalcare Group PLC Completion of Randlab acquisition

Animalcare Group PLC 03 January 2025   Animalcare Group Plc (the "Company" or the "Group") Completion of Randlab acquisition 3 January 2025. The Board of Animalcare Group plc (AIM: ANCR), the...

January 03 2025
RNS Regulatory News

Animalcare Group PLC Notification of Total Voting Rights

Animalcare Group PLC 02 January 2025   Animalcare Group Plc (the "Company" or the "Group") Notification of Total Voting Rights 2 January 2025. For the purposes of the Financial Conduct...

January 02 2025
RNS Regulatory News

Animalcare Group PLC Appointment of Alternate Director

Animalcare Group PLC 10 December 2024     Animalcare Group plc (''Animalcare'', "the Company" or "the Group")   Appointment of Alternate Director 10 December 2024. Animalcare Group plc (AIM:...

December 10 2024
RNS Regulatory News

Animalcare Group PLC Notification of Major Holding in the Group

Animalcare Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2...

December 06 2024
RNS Regulatory News

Animalcare Group PLC Notification of Major Holding in the Group

Animalcare Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

December 06 2024
RNS Regulatory News

Animalcare Group PLC PDMR Dealing

Animalcare Group PLC 06 December 2024   ANIMALCARE GROUP PLC (the "Company")   PDMR Dealing   6 December 2024. Animalcare Group plc (AIM: ANCR), the international animal health...

December 06 2024
RNS Regulatory News

Animalcare Group PLC Notification of Major Holding in the Group

Animalcare Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2...

December 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023624023465907236.9643619DE
4-10-4.0650406504124625423463721244.34339991DE
12-1-0.4219409282723725423468085244.06172774DE
26-39-14.181818181827528022058393241.29529676DE
525228.260869565218428418451413236.76155187DE
156-116-32.9545454545352352140.7542295216.89902754DE
26043.522.5974025974192.5425140.7542762229.85553772DE

ANCR - Frequently Asked Questions (FAQ)

What is the current Animalcare share price?
The current share price of Animalcare is 236.00p
How many Animalcare shares are in issue?
Animalcare has 68,984,915 shares in issue
What is the market cap of Animalcare?
The market capitalisation of Animalcare is GBP 162.8M
What is the 1 year trading range for Animalcare share price?
Animalcare has traded in the range of 184.00p to 284.00p during the past year
What is the PE ratio of Animalcare?
The price to earnings ratio of Animalcare is 135.63
What is the cash to sales ratio of Animalcare?
The cash to sales ratio of Animalcare is 2.19
What is the reporting currency for Animalcare?
Animalcare reports financial results in GBP
What is the latest annual turnover for Animalcare?
The latest annual turnover of Animalcare is GBP 74.35M
What is the latest annual profit for Animalcare?
The latest annual profit of Animalcare is GBP 1.2M
What is the registered address of Animalcare?
The registered address for Animalcare is ANIMALCARE MOORSIDE MONKS, CROSS YORK, YORK, YO32 9LB
What is the Animalcare website address?
The website address for Animalcare is www.animalcaregroup.com
Which industry sector does Animalcare operate in?
Animalcare operates in the VETERINARY SERVICE-LIVESTOCK sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
186.86k
NTQEnteq Technologies Plc
2.65p
(47.22%)
10.08M
RAIRa International Group Plc
0.95p
(26.67%)
21.58M
IMMImmupharma Plc
4.64p
(18.97%)
2.8M
BANKFiinu Plc
10.25p
(18.84%)
1.75M
BELLBelluscura Plc
1.75p
(-73.08%)
5.55M
APQApq Global Limited
2.50p
(-61.54%)
54.36k
IOMIomart Group Plc
44.00p
(-25.93%)
922.43k
VRCIVerici Dx Plc
3.125p
(-16.67%)
219.04k
TRLSTrellus Health Plc
1.95p
(-15.22%)
3.87M
ORCPOracle Power Plc
0.018p
(-9.09%)
275.3M
SYMESupply@me Capital Plc
0.0025p
(0.00%)
266.01M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
93.05M
NTVONativo Resources Plc
0.0017p
(0.00%)
91.48M
TRPTower Resources Plc
0.0295p
(0.00%)
65.53M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 5 minutes ago
thank you for confirming what I said Senti
NWBO
Methinks Methinks 6 minutes ago
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 6 minutes ago
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 7 minutes ago
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 7 minutes ago
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 8 minutes ago
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 9 minutes ago
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 11 minutes ago
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 13 minutes ago
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 14 minutes ago
Another morning of elevated Pre-Market action.
BB
capgain capgain 16 minutes ago
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 16 minutes ago
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 17 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 20 minutes ago
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 27 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 27 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 31 minutes ago
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 33 minutes ago
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 34 minutes ago
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 35 minutes ago
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 36 minutes ago
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 39 minutes ago
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 40 minutes ago
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc

Your Recent History

LSE
ANCR
Animalcare
AMEX
IAGG
iShares International Ag...
COIN
GOALUSD
Goal Bonanza
BIT
P103C3
Bnp Paribas Issuance
BITMOT
922532
Cct-Eu Tv Eur6m+0,75% Ot...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads