ANCR

Animalcare Share Price - ANCR

325.00
0.00 (0.0%)
325.00

Low
152.50

52 Week Range

High
366.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Animalcare Group Plc ANCR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 325.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
325.00 325.00 325.00 325.00
Bid Price Ask Price Spread News
320.00 330.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 3,500 - 152.50 - 366.00
Last Trade Type Quantity Price Currency
03:01:57 O 3,000 328.00p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Animalcare Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
191.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Animalcare News

Date Time Source News Article
8/02/202101:00UK Regulatory (RNS & others)Animalcare Group PLC Notification of Total Voting Rights
7/30/202106:00UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
7/22/202110:06Alliance NewsAnimalcare maintains outlook of increased revenues for the..
7/22/202101:00UK Regulatory (RNS & others)Animalcare Group PLC Half Year Trading Update and Notice of..
7/15/202110:11UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
7/15/202108:28Alliance NewsIN BRIEF: Animalcare non-exec director sells GBP100,000 in..
7/15/202101:00UK Regulatory (RNS & others)Animalcare Group PLC Director/PDMR Notification
7/12/202110:15UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
7/12/202110:00UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
7/12/202109:35UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
7/12/202105:04UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
7/12/202101:00UK Regulatory (RNS & others)Animalcare Group PLC Exercise of options

Animalcare Discussion Forums - ANCR

No Forum Threads FoundAdd a New Thread

Historical ANCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.00325.00312.00319.4129,3560.000.0%
1 Month360.00360.00297.00305.93139,447-35.00-9.72%
3 Months277.00366.00277.00308.2971,18848.0017.33%
6 Months195.00366.00195.00266.2172,985130.0066.67%
1 Year165.00366.00152.50243.2651,124160.0096.97%
3 Years159.50366.00115.00196.4644,940165.50103.76%
5 Years257.50457.50115.00221.9541,86167.5026.21%
Your Recent History
LSE
ANCR
Animalcare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 08:28:31