Animalcare Share Price - ANCR

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Animalcare Group Plc ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 250.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
250.00 250.00 250.00 250.00
Bid Price Ask Price Spread News
246.00 254.00 8.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11 13,422 250.00p 33,555p - 152.50 - 253.00
Last Trade Type Quantity Price Currency
06:40:10 O 5,000 252.00p GBX
Industry Sector

Animalcare Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
148.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Animalcare News

Date Time Source News Article
3/30/202105:52Alliance NewsUK EARNINGS SUMMARY: Chesnara annual profit sinks but ups..
3/30/202101:00UK Regulatory (RNS & others)Animalcare Group PLC Full Year Results 2020
3/23/202102:00UK Regulatory (RNS & others)Animalcare Group PLC Notification of major holding
2/18/202110:50Alliance NewsIN BRIEF: Animalcare's Daxocox Gets Positive EU Committee..
2/18/202110:36UK Regulatory (RNS & others)Animalcare Group PLC Price Monitoring Extension
2/18/202109:43UK Regulatory (RNS & others)Animalcare Group PLC Daxocox receives positive opinion from..
2/08/202108:46UK Regulatory (RNS & others)Animalcare Group PLC Notification of major holding

Animalcare Discussion Forums - ANCR

No Forum Threads FoundAdd a New Thread

Historical ANCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.00250.00234.00244.2329,2969.003.73%
1 Month234.00250.00234.00237.8640,87016.006.84%
3 Months186.50253.00186.50218.5375,01463.5034.05%
6 Months185.00253.00152.50206.1855,91465.0035.14%
1 Year172.50253.00152.50200.3134,71677.5044.93%
3 Years267.50267.50115.00178.1848,519-17.50-6.54%
5 Years244.00457.50115.00213.4138,3846.002.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 12:34:36