Animalcare Share Price - ANCR

0.00 (0.0%)
Volume 5,041
Bid Price 280.00
Ask Price 295.00
News -
Day High 287.50


52 Week Range


Day Low 287.50
Stock Name Stock Symbol Market Stock Type
Animalcare Group Plc ANCR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 287.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
287.50 287.50 287.50 287.50 287.50
Trades Stocks Traded Average Volume 52 Week Range
9 5,041 - 262.50 - 425.00
Last Trade Type Quantity Price Currency
09:01:41 O 285 291.80p GBX
Industry Sector


Draw Mode:

Animalcare Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
172.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Animalcare News

Date Time Source News Article
7/26/202209:07Alliance NewsAnimalcare says trading in line as "exceptional" 2021 growth..
7/26/202201:00UK Regulatory (RNS & others)Animalcare Group PLC H1 Trading Update and Notice of Interim..
6/07/202211:11UK Regulatory (RNS & others)Animalcare Group PLC Result of 2022 AGM and changes to Board..
5/12/202201:02UK Regulatory (RNS & others)Animalcare Group PLC 2021 Annual Report and Notice of 2022..
5/03/202201:01UK Regulatory (RNS & others)Animalcare Group PLC Changes to Board of Directors
4/29/202208:19UK Regulatory (RNS & others)Animalcare Group PLC Grant of options and PDMR Dealing
4/12/202207:40UK Regulatory (RNS & others)Animalcare Group PLC Notification of Major Holding
3/29/202212:05Alliance NewsTRADING UPDATES: Solid 2021 for Ten Entertainment, Central..
3/29/202201:00UK Regulatory (RNS & others)Animalcare Group PLC Full year results 2021
3/24/202202:00UK Regulatory (RNS & others)Animalcare Group PLC Animalcare and Orthros form VHH R&D..
2/10/202211:23UK Regulatory (RNS & others)Animalcare Group PLC Appointment of Non-Executive Director
1/25/202210:40Alliance NewsIN BRIEF: Animalcare to post 2021 revenue growth as markets..

Animalcare Discussion Forums - ANCR

No Forum Threads FoundAdd a New Thread

Historical ANCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.50287.50282.50286.8619,9960.000.0%
1 Month295.00302.50277.50290.9818,415-7.50-2.54%
3 Months302.50302.50262.50286.7618,580-15.00-4.96%
6 Months332.00345.00262.50304.5818,283-44.50-13.4%
1 Year361.00425.00262.50347.8523,083-73.50-20.36%
3 Years161.00425.00133.00243.5337,496126.5078.57%
5 Years352.50425.00115.00223.4842,129-65.00-18.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 02:52:02