PLUS1
250.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share | GB0032350695 | ORD 20P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 250.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 250.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 246.00 | 254.00 | 8.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 13,422 | 250.00p | 33,555p | - | 152.50 - 253.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:40:10 | O | 5,000 | 252.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Animalcare Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 148.34Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Animalcare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 05:52 | Alliance News |  UK EARNINGS SUMMARY: Chesnara annual profit sinks but ups.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Animalcare Group PLC Full Year Results 2020 |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | Animalcare Group PLC Notification of major holding |
| 2/18/2021 | 10:50 | Alliance News | IN BRIEF: Animalcare's Daxocox Gets Positive EU Committee.. |
| 2/18/2021 | 10:36 | UK Regulatory (RNS & others) | Animalcare Group PLC Price Monitoring Extension |
| 2/18/2021 | 09:43 | UK Regulatory (RNS & others) | Animalcare Group PLC Daxocox receives positive opinion from.. |
| 2/08/2021 | 08:46 | UK Regulatory (RNS & others) | Animalcare Group PLC Notification of major holding |
Animalcare Discussion Forums - ANCR
No Forum Threads FoundAdd a New Thread
Historical ANCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 250.00 | 234.00 | 244.23 | 29,296 | 9.00 | 3.73% |
| 1 Month | 234.00 | 250.00 | 234.00 | 237.86 | 40,870 | 16.00 | 6.84% |
| 3 Months | 186.50 | 253.00 | 186.50 | 218.53 | 75,014 | 63.50 | 34.05% |
| 6 Months | 185.00 | 253.00 | 152.50 | 206.18 | 55,914 | 65.00 | 35.14% |
| 1 Year | 172.50 | 253.00 | 152.50 | 200.31 | 34,716 | 77.50 | 44.93% |
| 3 Years | 267.50 | 267.50 | 115.00 | 178.18 | 48,519 | -17.50 | -6.54% |
| 5 Years | 244.00 | 457.50 | 115.00 | 213.41 | 38,384 | 6.00 | 2.46% |
