PLUS1
287.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,041 |
|
|||||
| News | - | ||||||
| Day High | 287.50 | Low High |
|||||
| Day Low | 287.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 287.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.50 | 287.50 | 287.50 | 287.50 | 287.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 5,041 | - | 262.50 - 425.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:01:41 | O | 285 | 291.80p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Period:
Draw Mode:
Animalcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 172.76Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Animalcare News
Animalcare says trading in line as "exceptional" 2021 growth..Animalcare Discussion Forums - ANCR
No Forum Threads FoundAdd a New Thread
Historical ANCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.50 | 287.50 | 282.50 | 286.86 | 19,996 | 0.00 | 0.0% |
| 1 Month | 295.00 | 302.50 | 277.50 | 290.98 | 18,415 | -7.50 | -2.54% |
| 3 Months | 302.50 | 302.50 | 262.50 | 286.76 | 18,580 | -15.00 | -4.96% |
| 6 Months | 332.00 | 345.00 | 262.50 | 304.58 | 18,283 | -44.50 | -13.4% |
| 1 Year | 361.00 | 425.00 | 262.50 | 347.85 | 23,083 | -73.50 | -20.36% |
| 3 Years | 161.00 | 425.00 | 133.00 | 243.53 | 37,496 | 126.50 | 78.57% |
| 5 Years | 352.50 | 425.00 | 115.00 | 223.48 | 42,129 | -65.00 | -18.44% |
