287.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 5,041 |
|
|||||
News | - | ||||||
Day High | 287.50 | Low High |
|||||
Day Low | 287.50 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Animalcare Group Plc | ANCR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
287.50 | 287.50 | 287.50 | 287.50 | 287.50 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 5,041 | - | 262.50 - 425.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:01:41 | O | 285 | 291.80p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Animalcare Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
172.76Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Animalcare News
Animalcare Discussion Forums - ANCR
No Forum Threads FoundAdd a New Thread
Historical ANCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.50 | 287.50 | 282.50 | 286.86 | 19,996 | 0.00 | 0.0% |
1 Month | 295.00 | 302.50 | 277.50 | 290.98 | 18,415 | -7.50 | -2.54% |
3 Months | 302.50 | 302.50 | 262.50 | 286.76 | 18,580 | -15.00 | -4.96% |
6 Months | 332.00 | 345.00 | 262.50 | 304.58 | 18,283 | -44.50 | -13.4% |
1 Year | 361.00 | 425.00 | 262.50 | 347.85 | 23,083 | -73.50 | -20.36% |
3 Years | 161.00 | 425.00 | 133.00 | 243.53 | 37,496 | 126.50 | 78.57% |
5 Years | 352.50 | 425.00 | 115.00 | 223.48 | 42,129 | -65.00 | -18.44% |