Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 117,358 |
|
|||||
| News | - | ||||||
| Day High | 217.00 | Low High |
|||||
| Day Low | 217.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 217.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.00 | 217.00 | 217.00 | 217.00 | 217.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 117,358 | - | 168.50 - 225.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:30 | O | 15,000 | 215.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Animalcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.41M | 60.10M | - | 71.62M | 1.97M | 0.03 | 66.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Animalcare News
Animalcare to sell 33% stake in STEM Animal Health to DechraAnimalcare Discussion Forums - ANCR
No Forum Threads FoundAdd a New Thread
Historical ANCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 222.00 | 208.00 | 216.90 | 118,713 | 3.00 | 1.40% |
| 1 Month | 204.00 | 222.00 | 202.00 | 213.44 | 57,952 | 13.00 | 6.37% |
| 3 Months | 177.50 | 225.00 | 177.50 | 205.11 | 35,621 | 39.50 | 22.25% |
| 6 Months | 177.50 | 225.00 | 168.50 | 186.34 | 42,241 | 39.50 | 22.25% |
| 1 Year | 186.00 | 225.00 | 168.50 | 181.98 | 45,593 | 31.00 | 16.67% |
| 3 Years | 266.00 | 425.00 | 140.75 | 242.29 | 38,876 | -49.00 | -18.42% |
| 5 Years | 130.00 | 425.00 | 130.00 | 220.25 | 38,079 | 87.00 | 66.92% |
