PLUS1
325.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
152.50
High
366.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 325.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.00 | 325.00 | 325.00 | 325.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 320.00 | 330.00 | 10.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,500 | - | 152.50 - 366.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:01:57 | O | 3,000 | 328.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Period:
Draw Mode:
Animalcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.09Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Animalcare News
Animalcare maintains outlook of increased revenues for the..Animalcare Discussion Forums - ANCR
No Forum Threads FoundAdd a New Thread
Historical ANCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 325.00 | 312.00 | 319.41 | 29,356 | 0.00 | 0.0% |
| 1 Month | 360.00 | 360.00 | 297.00 | 305.93 | 139,447 | -35.00 | -9.72% |
| 3 Months | 277.00 | 366.00 | 277.00 | 308.29 | 71,188 | 48.00 | 17.33% |
| 6 Months | 195.00 | 366.00 | 195.00 | 266.21 | 72,985 | 130.00 | 66.67% |
| 1 Year | 165.00 | 366.00 | 152.50 | 243.26 | 51,124 | 160.00 | 96.97% |
| 3 Years | 159.50 | 366.00 | 115.00 | 196.46 | 44,940 | 165.50 | 103.76% |
| 5 Years | 257.50 | 457.50 | 115.00 | 221.95 | 41,861 | 67.50 | 26.21% |
