Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.70 | 5.22% | 94.70 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.45 | 90.00 | 94.95 | 94.70 | 90.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
AO. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 94.95 | 81.25 | 87.70 | 985,866 | 8.70 | 10.12% |
| 1 Month | 87.60 | 94.95 | 77.35 | 85.85 | 713,571 | 7.10 | 8.11% |
| 3 Months | 94.70 | 95.50 | 77.15 | 86.03 | 682,472 | 0.00 | 0.0% |
| 6 Months | 64.90 | 100.90 | 64.90 | 87.04 | 816,962 | 29.80 | 45.92% |
| 1 Year | 59.50 | 100.90 | 50.60 | 76.43 | 785,438 | 35.20 | 59.16% |
| 3 Years | 345.00 | 443.00 | 37.72 | 125.26 | 1,353,555 | -250.30 | -72.55% |
| 5 Years | 121.60 | 443.00 | 37.72 | 135.00 | 1,129,214 | -26.90 | -22.12% |
AO. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 94.70 | 4.70 | 5.22% | 91.45 | 94.95 | 90.00 | 642,783 |
| Nov 30 2023 | 90.00 | -1.00 | -1.1% | 92.90 | 92.90 | 88.75 | 1,482,963 |
| Nov 29 2023 | 91.00 | 1.75 | 1.96% | 89.50 | 92.25 | 88.15 | 632,182 |
| Nov 28 2023 | 89.25 | 5.35 | 6.38% | 85.15 | 90.20 | 82.95 | 1,254,859 |
| Nov 27 2023 | 83.90 | 1.80 | 2.19% | 83.00 | 84.00 | 81.25 | 712,264 |
| Nov 24 2023 | 82.10 | -3.95 | -4.59% | 86.00 | 86.00 | 81.75 | 847,061 |
| Nov 23 2023 | 86.05 | 0.40 | 0.47% | 86.75 | 86.75 | 82.80 | 660,622 |
| Nov 22 2023 | 85.65 | 4.00 | 4.9% | 82.40 | 87.10 | 82.20 | 839,291 |
| Nov 21 2023 | 81.65 | -1.40 | -1.69% | 88.50 | 89.20 | 77.35 | 3,197,181 |
| Nov 20 2023 | 83.05 | -3.30 | -3.82% | 86.00 | 86.70 | 83.05 | 842,072 |
| Nov 17 2023 | 86.35 | -2.35 | -2.65% | 87.00 | 87.90 | 83.00 | 463,874 |
| Nov 16 2023 | 88.70 | -2.95 | -3.22% | 89.20 | 91.50 | 88.30 | 425,708 |
| Nov 15 2023 | 91.65 | 2.80 | 3.15% | 85.00 | 93.55 | 85.00 | 575,947 |
| Nov 14 2023 | 88.85 | 1.35 | 1.54% | 83.35 | 90.50 | 83.35 | 274,510 |
| Nov 13 2023 | 87.50 | 1.75 | 2.04% | 86.45 | 88.15 | 85.00 | 191,607 |
| Nov 10 2023 | 85.75 | -1.60 | -1.83% | 85.00 | 86.95 | 84.00 | 240,139 |
| Nov 09 2023 | 87.35 | 1.85 | 2.16% | 85.10 | 88.05 | 83.35 | 469,839 |
| Nov 08 2023 | 85.50 | 0.50 | 0.59% | 85.35 | 86.75 | 84.00 | 267,626 |
| Nov 07 2023 | 85.00 | -0.75 | -0.87% | 86.00 | 87.95 | 84.90 | 258,522 |
| Nov 06 2023 | 85.75 | -1.60 | -1.83% | 86.40 | 88.95 | 85.70 | 324,763 |
| Nov 03 2023 | 87.35 | -1.60 | -1.8% | 87.60 | 88.90 | 86.55 | 310,392 |
