We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.824742268041 | 97 | 101.8 | 95.8 | 216701 | 98.93780949 | DE |
| 4 | -8.6 | -8.08270676692 | 106.4 | 109.4 | 95.8 | 218019 | 100.39201674 | DE |
| 12 | -14.2 | -12.6785714286 | 112 | 114 | 95.8 | 238463 | 104.99367292 | DE |
| 26 | -15.8 | -13.9084507042 | 113.6 | 119.2 | 95.8 | 308985 | 109.85499839 | DE |
| 52 | 11.3 | 13.063583815 | 86.5 | 120 | 85.05 | 454334 | 104.52728986 | DE |
| 156 | 2.55 | 2.67716535433 | 95.25 | 120 | 37.72 | 1020054 | 74.46019843 | DE |
| 260 | 11.4 | 13.1944444444 | 86.4 | 443 | 37.72 | 1141277 | 134.16016603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 98.9 | -1.9 | -1.88 | 100 | 101.6 | 98.4 | 400219 |
| 1737048600 | 100.8 | 0.6 | 0.60 | 100 | 100.8 | 98.8 | 149862 |
| 1736962200 | 100.2 | 4.4 | 4.59 | 100 | 100.2 | 96.8 | 151014 |
| 1736875800 | 95.8 | -2.7 | -2.74 | 101.8 | 101.8 | 95.8 | 106343 |
| 1736789400 | 98.5 | 1.5 | 1.55 | 97 | 98.7 | 96.7 | 276065 |
| 1736530200 | 97 | -2.1 | -2.12 | 98 | 98.7 | 97 | 274856 |
| 1736443800 | 99.1 | 1.1 | 1.12 | 98.1 | 101.6 | 98 | 443916 |
| 1736357400 | 98 | -3.4 | -3.35 | 101 | 105 | 98 | 538125 |
| 1736271000 | 101.4 | -0.8 | -0.78 | 102.8 | 103.8 | 101.4 | 283700 |
| 1736184600 | 102.2 | -0.4 | -0.39 | 107.4 | 107.4 | 102.2 | 258368 |
| 1735925400 | 102.6 | -0.8 | -0.77 | 104.4 | 104.8 | 102.6 | 112416 |
| 1735839000 | 103.4 | 0 | 0.00 | 103.8 | 103.8 | 102 | 126309 |
| 1735666200 | 103.4 | 0 | 0.00 | 103 | 103.4 | 103 | 46773 |
| 1735579800 | 103.4 | -2 | -1.90 | 104.6 | 104.6 | 103.4 | 79642 |
| 1735320600 | 105.4 | -2.6 | -2.41 | 106.4 | 107 | 102.4 | 198136 |
| 1735061400 | 108 | 3.2 | 3.05 | 107.8 | 109.4 | 103 | 145715 |
| 1734975000 | 104.8 | -2.2 | -2.06 | 106.4 | 106.8 | 103.6 | 114872 |
| 1734715800 | 107 | 3.4 | 3.28 | 104.6 | 107 | 101.6 | 611679 |
| 1734629400 | 103.6 | 0.6 | 0.58 | 107.8 | 107.8 | 101.8 | 522612 |
| 1734543000 | 103 | -1 | -0.96 | 104 | 104.4 | 101.4 | 281369 |
| 1734456600 | 104 | -2.2 | -2.07 | 108.8 | 108.8 | 103.4 | 378141 |
| 1734370200 | 106.2 | -1.4 | -1.30 | 107.6 | 107.6 | 106.2 | 138264 |
| 1734111000 | 107.6 | -1 | -0.92 | 108 | 110.4 | 106.4 | 130289 |
| 1734024600 | 108.6 | 0.2 | 0.18 | 107.6 | 111.4 | 107.6 | 111922 |
| 1733938200 | 108.4 | -1.6 | -1.45 | 107.8 | 110.2 | 107.4 | 139159 |
| 1733851800 | 110 | -0.2 | -0.18 | 110 | 110.4 | 109 | 97636 |
| 1733765400 | 110.2 | 1.2 | 1.10 | 109.4 | 111.8 | 109.4 | 146323 |
| 1733506200 | 109 | 1.6 | 1.49 | 109.8 | 110 | 108 | 579891 |
| 1733419800 | 107.4 | 1.4 | 1.32 | 106.2 | 107.4 | 104.2 | 274076 |
| 1733333400 | 106 | -0.6 | -0.56 | 107 | 107 | 105.8 | 151057 |
| 1733247000 | 106.6 | -0.4 | -0.37 | 106.8 | 108.6 | 106 | 250114 |
| 1733160600 | 107 | 0.2 | 0.19 | 107 | 108.4 | 106.6 | 118678 |
| 1732901400 | 106.8 | 0 | 0.00 | 106.8 | 107.6 | 105.8 | 292325 |
| 1732815000 | 106.8 | -1.6 | -1.48 | 109 | 109.6 | 106.8 | 465261 |
| 1732728600 | 108.4 | -0.4 | -0.37 | 109.2 | 109.4 | 108.4 | 134846 |
| 1732642200 | 108.8 | -0.8 | -0.73 | 112.4 | 112.6 | 107.2 | 699388 |
| 1732555800 | 109.6 | 3.8 | 3.59 | 103 | 110.4 | 103 | 490732 |
| 1732296600 | 105.8 | 0 | 0.00 | 103 | 106.4 | 103 | 101633 |
| 1732210200 | 105.8 | 2.6 | 2.52 | 103.2 | 106.2 | 103.2 | 133965 |
| 1732123800 | 103.2 | -1.8 | -1.71 | 106.4 | 106.4 | 103.2 | 93563 |
| 1732037400 | 105 | -0.4 | -0.38 | 107.8 | 107.8 | 104.6 | 138181 |
| 1731951000 | 105.4 | -0.2 | -0.19 | 103 | 106.8 | 103 | 201211 |
| 1731691800 | 105.6 | 0.6 | 0.57 | 104.6 | 107 | 103.4 | 113624 |
| 1731605400 | 105 | 1.2 | 1.16 | 103.8 | 105 | 103.6 | 177822 |
| 1731519000 | 103.8 | -0.4 | -0.38 | 104.6 | 104.8 | 103.8 | 148449 |
| 1731432600 | 104.2 | -3 | -2.80 | 104 | 106.2 | 103.6 | 222564 |
| 1731346200 | 107.2 | 0.8 | 0.75 | 106.4 | 107.6 | 105.2 | 167156 |
| 1731087000 | 106.4 | 0.6 | 0.57 | 105.6 | 106.6 | 105 | 70718 |
| 1731000600 | 105.8 | 0.8 | 0.76 | 106 | 106 | 104 | 164931 |
| 1730914200 | 105 | 1 | 0.96 | 108 | 108 | 103 | 228493 |
| 1730827800 | 104 | -2.6 | -2.44 | 107 | 107.8 | 103.8 | 683648 |
| 1730741400 | 106.6 | 0 | 0.00 | 108 | 108 | 105.4 | 237703 |
| 1730482200 | 106.6 | -2 | -1.84 | 110 | 110 | 105.8 | 244972 |
| 1730395800 | 108.6 | -2.8 | -2.51 | 113 | 113 | 107 | 189260 |
| 1730309400 | 111.4 | 1.2 | 1.09 | 114 | 114 | 108.8 | 170021 |
| 1730223000 | 110.2 | -0.2 | -0.18 | 112 | 112 | 109.4 | 180325 |
| 1730136600 | 110.4 | 0.6 | 0.55 | 112 | 112 | 108.2 | 204068 |
| 1729873800 | 109.8 | 3.8 | 3.58 | 111 | 111 | 105.4 | 772039 |
| 1729787400 | 106 | -0.6 | -0.56 | 105.6 | 107 | 105.6 | 114125 |
| 1729701000 | 106.6 | -1.6 | -1.48 | 112.8 | 112.8 | 106 | 186991 |
| 1729614600 | 108.2 | 1.8 | 1.69 | 108.2 | 108.2 | 106.2 | 1493042 |
| 1729528200 | 106.4 | -2.4 | -2.21 | 108.2 | 108.4 | 106.4 | 200701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
