AOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.625 | 0.00 |
May 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 25 2024 | 0.65 | 0.01 | 1.56% | 0.6425 | 0.65 | 0.64 | 0.00 |
Apr 24 2024 | 0.64 | 0.00 | 0.00% | 0.6425 | 0.65 | 0.64 | 0.00 |
Apr 23 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 22 2024 | 0.64 | 0.00 | 0.00% | 0.6425 | 0.65 | 0.64 | 0.00 |
Apr 19 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 18 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 17 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 16 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 15 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 12 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 11 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.685 | 0.64 | 20,812 |
Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.6425 | 0.00 |
Apr 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Apr 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Apr 05 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Apr 04 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 02 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.6425 | 0.00 |
Mar 28 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.705 | 0.6425 | 0.00 |
Mar 27 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Mar 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Mar 25 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 21 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 0.00 |
Mar 20 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.645 | 0.00 |
Mar 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 14 2024 | 0.65 | -0.015 | -2.26% | 0.665 | 0.665 | 0.65 | 2,021 |
Mar 13 2024 | 0.665 | 0.00 | 0.00% | 0.6425 | 0.67 | 0.6425 | 62 |
Mar 12 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.70 | 0.665 | 0.00 |
Mar 11 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Mar 08 2024 | 0.665 | 0.00 | 0.00% | 0.6425 | 0.67 | 0.6425 | 0.00 |
Mar 07 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Mar 06 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Mar 05 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Mar 04 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Mar 01 2024 | 0.665 | 0.03 | 4.72% | 0.635 | 0.665 | 0.635 | 0.00 |
Feb 29 2024 | 0.635 | 0.00 | 0.00% | 0.5875 | 0.6375 | 0.5875 | 1 |
Feb 28 2024 | 0.635 | 0.005 | 0.79% | 0.63 | 0.635 | 0.63 | 0.00 |
Feb 27 2024 | 0.63 | 0.0225 | 3.70% | 0.6175 | 0.63 | 0.6175 | 0.00 |
Feb 26 2024 | 0.6075 | 0.00 | 0.00% | 0.615 | 0.615 | 0.6075 | 9,259 |
Feb 23 2024 | 0.6075 | 0.0025 | 0.41% | 0.6125 | 0.6175 | 0.605 | 0.00 |
Feb 22 2024 | 0.605 | 0.00 | 0.00% | 0.6125 | 0.6125 | 0.605 | 0.00 |
Feb 21 2024 | 0.605 | 0.00 | 0.00% | 0.6125 | 0.6125 | 0.605 | 0.00 |
Feb 20 2024 | 0.605 | 0.00 | 0.00% | 0.6125 | 0.6175 | 0.605 | 0.00 |
Feb 19 2024 | 0.605 | 0.0025 | 0.41% | 0.6025 | 0.605 | 0.6025 | 0.00 |
Feb 16 2024 | 0.6025 | 0.0025 | 0.42% | 0.60 | 0.6025 | 0.60 | 3,815 |
Feb 15 2024 | 0.60 | 0.0025 | 0.42% | 0.5975 | 0.605 | 0.5975 | 0.00 |
Feb 14 2024 | 0.5975 | 0.0025 | 0.42% | 0.5975 | 0.60 | 0.5975 | 0.00 |
Feb 13 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
Feb 12 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.595 | 0.59 | 0.00 |
Feb 09 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 0.00 |
Feb 08 2024 | 0.59 | 0.00 | 0.00% | 0.53 | 0.59 | 0.53 | 0.00 |
Feb 07 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Feb 06 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Feb 05 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |