We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:53 | 143.08 | 18 | AT | 143.08 | 144.0 | Sell | 370 | 9 | LSE | |
| 03:07:52 | 143.08 | 64 | AT | 143.08 | 144.0 | Sell | 352 | 8 | LSE | |
| 03:07:51 | 143.08 | 67 | AT | 143.08 | 144.0 | Sell | 288 | 7 | LSE | |
| 03:07:50 | 143.06 | 76 | AT | 143.06 | 143.96 | Sell | 221 | 6 | LSE | |
| 03:06:05 | 143.18 | 66 | AT | 143.08 | 143.18 | Buy | 145 | 5 | LSE | |
| 03:04:20 | 143.6 | 2 | AT | 143.1 | 143.6 | Buy | 79 | 4 | LSE | |
| 03:04:11 | 143.6 | 1 | AT | 143.1 | 143.6 | Buy | 77 | 3 | LSE | |
| 03:04:03 | 143.1 | 50 | AT | 143.08 | 143.1 | Buy | 76 | 2 | LSE | |
| 03:04:03 | 143.1 | 26 | AT | 143.1 | 144.04 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
