ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,324.24
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo Pacific Group Plc (APF)

  7. Anglo Pacific Group Plc (APF) Historical

Anglo Pacific Group Plc

Anglo Pacific Group Plc (APF)

LSE
157.00
0.00
(0.00%)
Closed February 16 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173955420015700.001571571570
173946780015700.001571571570
173938140015700.001571571570
173929500015700.001571571570
173920860015700.001571571570
173894940015700.001571571570
173886300015700.001571571570
173877660015700.001571571570
173869020015700.001571571570
173860380015700.001571571570
173834460015700.001571571570
173825820015700.001571571570
173817180015700.001571571570
173808540015700.001571571570
173799900015700.001571571570
173773980015700.001571571570
173765340015700.001571571570
173756700015700.001571571570
173748060015700.001571571570
173739420015700.001571571570
173713500015700.001571571570
173704860015700.001571571570
173696220015700.001571571570
173687580015700.001571571570
173678940015700.001571571570
173653020015700.001571571570
173644380015700.001571571570
173635740015700.001571571570
173627100015700.001571571570
173618460015700.001571571570
173592540015700.001571571570
173583900015700.001571571570
173566620015700.001571571570
173557980015700.001571571570
173532060015700.001571571570
173506140015700.001571571570
173497500015700.001571571570
173471580015700.001571571570
173462940015700.001571571570
173454300015700.001571571570
173445660015700.001571571570
173437020015700.001571571570
173411100015700.001571571570
173402460015700.001571571570
173393820015700.001571571570
173385180015700.001571571570
173376540015700.001571571570
173350620015700.001571571570
173341980015700.001571571570
173333340015700.001571571570
173324700015700.001571571570
173316060015700.001571571570
173290140015700.001571571570
173281500015700.001571571570
173272860015700.001571571570
173264220015700.001571571570
173255580015700.001571571570
173229660015700.001571571570
173221020015700.001571571570
173212380015700.001571571570
173203740015700.001571571570
173195100015700.001571571570

Your Recent History

LSE
APF
Anglo Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads