Aptamer (APTA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aptamer Group Plc (APTA)
Aptamer Group Plc (APTA) Trades

Aptamer Group Plc (APTA)

0.425

-0.015

(-3.41%)

Closed January 30 10:30AM

Delayed by 15 minutes

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:54	0.439	1138	O	0.43	0.45	Sell		9,771,098	31	LSE
09:29:31	0.442	11320	O	0.43	0.45	Buy		9,769,960	30	LSE
09:12:05	0.442	16000	O	0.43	0.45	Buy		9,758,640	29	LSE
09:07:47	0.45	2400	O	0.43	0.45	Buy		9,742,640	28	LSE
09:07:45	0.45	2400	O	0.43	0.45	Buy		9,740,240	27	LSE
09:05:36	0.45	7000	O	0.43	0.45	Buy		9,737,840	26	LSE
09:05:34	0.45	7000	O	0.43	0.45	Buy		9,730,840	25	LSE
09:04:57	0.44	500000	O	0.43	0.45	Buy		9,723,840	24	LSE
09:04:57	0.44	500000	O	0.43	0.45	Buy		9,223,840	23	LSE
09:04:02	0.45	1000	O	0.43	0.45	Buy		8,723,840	22	LSE
09:04:01	0.45	1000	O	0.43	0.45	Buy		8,722,840	21	LSE
09:02:55	0.45	200	O	0.43	0.45	Buy		8,721,840	20	LSE
09:02:54	0.45	200	O	0.43	0.45	Buy		8,721,640	19	LSE
08:54:37	0.442	73529	O	0.43	0.45	Buy		8,721,440	18	LSE
06:37:51	0.45	222	O	0.43	0.45	Buy		8,647,911	17	LSE
06:34:11	0.442	32806	O	0.43	0.45	Buy		8,647,689	16	LSE
06:24:36	0.442	75000	O	0.43	0.45	Buy		8,614,883	15	LSE
06:16:26	0.431	2319648	O	0.43	0.45	Sell		8,539,883	14	LSE
06:16:02	0.431	35721	O	0.43	0.45	Sell		6,220,235	13	LSE
05:41:18	0.44	250000	O	0.44	0.45	Sell		6,184,514	12	LSE
05:39:20	0.44	500000	O	0.44	0.45	Sell		5,934,514	11	LSE
05:03:32	0.442	2152716	O	0.44	0.45	Sell		5,434,514	10	LSE
04:56:08	0.445	1500000	O	0.44	0.45			3,281,798	9	LSE
04:49:44	0.44	804759	O	0.44	0.46	Sell		1,781,798	8	LSE
04:35:11	0.46	217	O	0.44	0.46	Buy		977,039	7	LSE
03:30:03	0.446	200000	O	0.44	0.46	Sell		976,822	6	LSE
03:29:03	0.46	217	O	0.44	0.46	Buy		776,822	5	LSE
02:45:24	0.447	40000	O	0.44	0.46	Sell		776,605	4	LSE
02:22:41	0.44	270000	O	0.44	0.46	Sell		736,605	3	LSE
02:04:59	0.44	344383	O	0.44	0.46	Sell		466,605	2	LSE
02:00:10	0.44	122222	O	0.46	0.46	Sell		122,222	1	LSE

Artificial Liquid Intelligence T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions