We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:16 | 315.0 | 865 | UT | 301.0 | 314.0 | Buy | 9,342 | 14 | LSE | |
| 10:29:59 | 314.0 | 1 | AT | 301.0 | 314.0 | Buy | 8,477 | 13 | LSE | |
| 07:04:16 | 314.0 | 35 | AT | 307.0 | 314.0 | Buy | 8,476 | 12 | LSE | |
| 04:28:45 | 310.0 | 861 | AT | 300.0 | 310.0 | Buy | 8,441 | 11 | LSE | |
| 04:28:45 | 310.0 | 1 | AT | 300.0 | 310.0 | Buy | 7,580 | 10 | LSE | |
| 04:03:53 | 309.5 | 2 | O | 300.0 | 310.0 | Buy | 7,579 | 9 | LSE | |
| 02:43:50 | 310.0 | 999 | AT | 300.0 | 310.0 | Buy | 7,577 | 8 | LSE | |
| 02:43:42 | 309.8 | 2500 | O | 300.0 | 310.0 | Buy | 6,578 | 7 | LSE | |
| 02:41:25 | 312.738 | 1000 | O | 300.0 | 314.0 | Buy | 4,078 | 6 | LSE | |
| 02:40:49 | 310.0 | 1000 | AT | 310.0 | 325.0 | Sell | 3,078 | 5 | LSE | |
| 02:40:49 | 310.0 | 921 | AT | 310.0 | 325.0 | Sell | 2,078 | 4 | LSE | |
| 02:40:44 | 310.0 | 79 | AT | 310.0 | 325.0 | Sell | 1,157 | 3 | LSE | |
| 02:40:44 | 310.0 | 1000 | AT | 310.0 | 325.0 | Sell | 1,078 | 2 | LSE | |
| 02:00:19 | 310.0 | 78 | UT | 315.0 | 319.0 | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
