AQX

Aquis Exchange Historical Data - AQX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aquis Exchange Plc AQX London Ordinary Share GB00BD5JNK30 ORD 10P
  Price Change Price Change % Stock Price Last Trade
20.00 3.08% 670.00 02:04:29
Open Price Low Price High Price Close Price Previous Close
690.00 670.00 690.00 650.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

AQX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week685.00710.00650.00677.0122,903-15.00-2.19%
1 Month690.00710.00650.00683.5819,745-20.00-2.9%
3 Months512.50710.00496.00643.1631,084157.5030.73%
6 Months435.00710.00435.00570.3526,950235.0054.02%
1 Year375.00710.00320.00421.7352,458295.0078.67%
3 Years295.00710.00290.00447.3041,476375.00127.12%
5 Years295.00710.00290.00447.3041,476375.00127.12%

AQX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 650.00 -25.00 -3.7% 697.50 697.50 650.00 13,741
May 11 2021 675.00 -15.00 -2.17% 692.50 702.50 675.00 62,127
May 10 2021 690.00 5.00 0.73% 685.00 710.00 685.00 37,469
May 07 2021 685.00 0.00 0.0% 685.00 710.00 685.00 457
May 06 2021 685.00 0.00 0.0% 685.00 710.00 685.00 721
May 05 2021 685.00 0.00 0.0% 685.00 685.00 685.00 34,282
May 04 2021 685.00 0.00 0.0% 680.00 692.50 680.00 3,800
Apr 30 2021 685.00 0.00 0.0% 680.00 692.50 680.00 16,258
Apr 29 2021 685.00 0.00 0.0% 685.00 692.50 685.00 6,538
Apr 28 2021 685.00 0.00 0.0% 685.00 685.00 685.00 2,810
Apr 27 2021 685.00 0.00 0.0% 685.00 685.00 685.00 5,569
Apr 26 2021 685.00 0.00 0.0% 685.00 685.00 685.00 113,361
Apr 23 2021 685.00 0.00 0.0% 680.00 685.00 680.00 2,849
Apr 22 2021 685.00 -5.00 -0.72% 685.00 685.00 685.00 7,703
Apr 21 2021 690.00 0.00 0.0% 685.00 695.00 685.00 4,945
Apr 20 2021 690.00 0.00 0.0% 690.00 695.00 690.00 2,497
Apr 19 2021 690.00 0.00 0.0% 685.00 695.00 685.00 15,452
Apr 16 2021 690.00 0.00 0.0% 690.00 692.50 690.00 3,207
Apr 15 2021 690.00 -10.00 -1.43% 690.00 690.00 690.00 44,854
Apr 14 2021 700.00 2.50 0.36% 697.50 700.00 690.00 24,951
Apr 13 2021 697.50 0.00 0.0% 697.50 697.50 670.00 20,966
See More Historical Prices »
Your Recent History
LSE
AQX
Aquis Exch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 09:47:07