Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquis Exchange Plc | AQX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.93% | 424.00 | 02:20:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 428.00 | 424.00 | 428.00 | 424.00 | 428.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
AQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.00 | 428.00 | 387.00 | 406.01 | 10,547 | 37.00 | 9.56% |
| 1 Month | 376.00 | 428.00 | 376.00 | 386.96 | 32,341 | 48.00 | 12.77% |
| 3 Months | 362.00 | 428.00 | 350.00 | 372.01 | 27,884 | 62.00 | 17.13% |
| 6 Months | 341.00 | 428.00 | 341.00 | 362.96 | 26,838 | 83.00 | 24.34% |
| 1 Year | 410.00 | 428.00 | 310.00 | 376.11 | 26,061 | 14.00 | 3.41% |
| 3 Years | 685.00 | 722.50 | 285.00 | 451.68 | 18,965 | -261.00 | -38.10% |
| 5 Years | 590.00 | 722.50 | 285.00 | 419.69 | 31,871 | -166.00 | -28.14% |
AQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 424.00 | -4.00 | -0.93% | 428.00 | 428.00 | 424.00 | 54,700 |
| Apr 18 2024 | 428.00 | 11.00 | 2.64% | 417.00 | 428.00 | 417.00 | 5,327 |
| Apr 17 2024 | 417.00 | 8.00 | 1.96% | 409.00 | 417.00 | 409.00 | 14,656 |
| Apr 16 2024 | 409.00 | 18.00 | 4.60% | 391.00 | 409.00 | 391.00 | 14,618 |
| Apr 15 2024 | 391.00 | 4.00 | 1.03% | 387.00 | 391.00 | 387.00 | 5,695 |
| Apr 12 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 12,441 |
| Apr 11 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 6,032 |
| Apr 10 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 10,344 |
| Apr 09 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 283 |
| Apr 08 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 16,123 |
| Apr 05 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 389.00 | 386.00 | 8,828 |
| Apr 04 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 13,298 |
| Apr 03 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 24,047 |
| Apr 02 2024 | 387.00 | -1.00 | -0.26% | 388.00 | 388.00 | 387.00 | 10,714 |
| Mar 28 2024 | 388.00 | 1.00 | 0.26% | 387.00 | 388.00 | 387.00 | 110,087 |
| Mar 27 2024 | 387.00 | 4.00 | 1.04% | 383.00 | 387.00 | 383.00 | 9,291 |
| Mar 26 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 383.00 | 199,714 |
| Mar 25 2024 | 383.00 | -3.00 | -0.78% | 385.00 | 385.00 | 383.00 | 72,433 |
| Mar 22 2024 | 386.00 | 6.00 | 1.58% | 376.00 | 386.00 | 376.00 | 48,201 |
| Mar 21 2024 | 380.00 | 20.00 | 5.56% | 355.00 | 380.00 | 355.00 | 202,473 |
| Mar 20 2024 | 360.00 | 8.00 | 2.27% | 352.00 | 360.00 | 352.00 | 34,138 |
