We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:20 | 107.07 | 2000 | O | 106.0 | 110.0 | Sell | 16,914 | 9 | LSE | |
| 09:10:02 | 107.2 | 2500 | O | 106.0 | 110.0 | Sell | 14,914 | 8 | LSE | |
| 07:17:03 | 106.0 | 4287 | O | 106.0 | 110.0 | Sell | 12,414 | 7 | LSE | |
| 06:33:19 | 107.774 | 1000 | O | 106.0 | 110.0 | Sell | 8,127 | 6 | LSE | |
| 05:05:06 | 107.89 | 2500 | O | 106.0 | 110.0 | Sell | 7,127 | 5 | LSE | |
| 05:04:51 | 106.04 | 95 | O | 106.0 | 110.0 | Sell | 4,627 | 4 | LSE | |
| 03:38:07 | 106.12 | 2105 | O | 106.0 | 110.0 | Sell | 4,532 | 3 | LSE | |
| 02:10:04 | 106.522 | 1500 | O | 106.0 | 110.0 | Sell | 2,427 | 2 | LSE | |
| 02:02:48 | 106.522 | 927 | O | 106.0 | 110.0 | Sell | 927 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
