ARDN

Arden Partners Historical Data - ARDN

ARDN Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Oct 14 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Oct 13 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Oct 12 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Oct 11 2021 22.00 0.00 0.0% 22.00 22.00 22.00 15,802
Oct 08 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Oct 07 2021 22.00 0.00 0.0% 22.00 22.00 22.00 9,508
Oct 06 2021 22.00 0.00 0.0% 22.00 22.00 22.00 4,366
Oct 05 2021 22.00 0.00 0.0% 22.00 22.00 22.00 26,276
Oct 04 2021 22.00 0.00 0.0% 22.00 22.00 22.00 1,236
Oct 01 2021 22.00 0.00 0.0% 22.00 22.00 22.00 3,000
Sep 30 2021 22.00 0.50 2.33% 21.50 22.00 21.50 55,989
Sep 29 2021 21.50 0.50 2.38% 21.00 21.50 21.00 0.00
Sep 28 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 27 2021 21.00 0.00 0.0% 21.00 21.00 21.00 5,000
Sep 24 2021 21.00 0.00 0.0% 21.00 21.00 21.00 100
Sep 23 2021 21.00 0.00 0.0% 21.00 21.00 21.00 31,004
Sep 22 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 21 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 20 2021 21.00 0.00 0.0% 21.00 21.00 21.00 667
Sep 17 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 16 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 15 2021 21.00 0.00 0.0% 21.00 21.00 21.00 680
Sep 14 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 13 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 10 2021 21.00 0.00 0.0% 21.00 21.00 21.00 44,814
Sep 09 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 08 2021 21.00 0.00 0.0% 21.00 21.00 21.00 8,670
Sep 07 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 06 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 03 2021 21.00 0.00 0.0% 21.00 21.00 21.00 3,333
Sep 02 2021 21.00 0.00 0.0% 21.00 21.00 21.00 14,048
Sep 01 2021 21.00 0.00 0.0% 21.00 21.00 21.00 10,000
Aug 31 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 30 2021 21.00 0.00 +0.00% 21.00 21.00 21.00 0.00
Aug 27 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 26 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 25 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 24 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 23 2021 21.00 0.50 2.44% 20.50 21.00 20.50 1,845
Aug 20 2021 20.50 0.00 0.0% 20.50 20.50 20.50 230
Aug 19 2021 20.50 -0.50 -2.38% 20.50 20.50 20.50 90,000
Aug 18 2021 21.00 -0.50 -2.33% 21.50 21.50 21.00 96,471
Aug 17 2021 21.50 0.00 0.0% 21.50 21.50 21.50 4,750
Aug 16 2021 21.50 0.00 0.0% 21.50 21.50 21.50 600
Aug 13 2021 21.50 0.00 0.0% 21.50 21.50 21.50 65,000
Aug 12 2021 21.50 -0.50 -2.27% 22.00 22.00 21.50 4,700
Aug 11 2021 22.00 0.00 0.0% 22.00 22.00 22.00 29,678
Aug 10 2021 22.00 0.00 0.0% 22.00 22.00 22.00 44,828
Aug 09 2021 22.00 0.00 0.0% 22.00 22.00 22.00 75,000
Aug 06 2021 22.00 0.00 0.0% 22.00 22.00 22.00 171,881
Aug 05 2021 22.00 1.00 4.76% 21.00 22.00 21.00 233,732
Aug 04 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 03 2021 21.00 0.50 2.44% 20.50 21.00 20.50 1,800
Aug 02 2021 20.50 0.50 2.5% 20.00 20.50 20.00 3,231
Jul 30 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 29 2021 20.00 0.00 0.0% 20.00 20.00 20.00 1,560
Jul 28 2021 20.00 0.00 0.0% 20.00 20.00 20.00 570
Jul 27 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 26 2021 20.00 0.00 0.0% 20.00 20.00 20.00 10,550
Jul 23 2021 20.00 0.50 2.56% 19.50 21.00 19.50 130,267
Jul 22 2021 19.50 -1.50 -7.14% 21.00 21.00 19.50 22,263
Jul 21 2021 21.00 2.00 10.53% 19.00 21.00 19.00 67,652
Jul 20 2021 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Jul 19 2021 19.00 -0.50 -2.56% 19.50 19.50 19.00 27,325
Your Recent History
LSE
ARDN
Arden Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:25:17