Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Great | AREG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.35 | 0.83% | 773.60 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 773.60 | 767.25 |
AREG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 773.60 | 6.35 | 0.83% | 773.60 | 773.60 | 773.60 | 0 |
| May 30 2024 | 767.25 | 9.25 | 1.22% | 767.25 | 767.25 | 767.25 | 0 |
| May 29 2024 | 758.00 | -9.90 | -1.29% | 758.00 | 758.00 | 758.00 | 0 |
| May 28 2024 | 767.90 | -0.90 | -0.12% | 767.90 | 767.90 | 767.90 | 0 |
| May 24 2024 | 768.80 | -7.45 | -0.96% | 768.80 | 768.80 | 768.80 | 0 |
| May 23 2024 | 776.25 | -11.30 | -1.43% | 776.25 | 776.25 | 776.25 | 0 |
| May 22 2024 | 787.55 | -2.25 | -0.28% | 787.55 | 787.55 | 787.55 | 0 |
| May 21 2024 | 789.80 | -7.60 | -0.95% | 789.80 | 789.80 | 789.80 | 0 |
| May 20 2024 | 797.40 | 0.90 | 0.11% | 797.40 | 797.40 | 797.40 | 0 |
| May 17 2024 | 796.50 | -6.15 | -0.77% | 796.50 | 796.50 | 796.50 | 0 |
| May 16 2024 | 802.65 | 2.80 | 0.35% | 802.65 | 802.65 | 802.65 | 0 |
| May 15 2024 | 799.85 | 6.90 | 0.87% | 799.85 | 799.85 | 799.85 | 0 |
| May 14 2024 | 792.95 | 3.40 | 0.43% | 792.95 | 792.95 | 792.95 | 0 |
| May 13 2024 | 789.55 | -1.40 | -0.18% | 789.55 | 789.55 | 789.55 | 0 |
| May 10 2024 | 790.95 | 2.40 | 0.30% | 790.95 | 790.95 | 790.95 | 0 |
| May 09 2024 | 788.55 | 3.60 | 0.46% | 788.55 | 788.55 | 788.55 | 0 |
| May 08 2024 | 784.95 | -2.80 | -0.36% | 784.95 | 784.95 | 784.95 | 0 |
| May 07 2024 | 787.75 | 9.70 | 1.25% | 787.75 | 787.75 | 787.75 | 0 |
| May 03 2024 | 778.05 | 9.40 | 1.22% | 778.05 | 778.05 | 778.05 | 0 |
| May 02 2024 | 768.65 | 2.85 | 0.37% | 768.65 | 768.65 | 768.65 | 0 |
| May 01 2024 | 765.80 | 0.00 | 0.00% | 765.80 | 765.80 | 765.80 | 0 |
