We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5 | 5 | 5.75 | 4.75 | 60762 | 5.72656528 | DE |
| 4 | 0.75 | 16.6666666667 | 4.5 | 5.75 | 4.5 | 42387 | 5.24745797 | DE |
| 12 | 1.25 | 31.25 | 4 | 5.75 | 4 | 16567 | 5.13861053 | DE |
| 26 | -0.75 | -12.5 | 6 | 6 | 3.5 | 11509 | 4.82083234 | DE |
| 52 | -0.25 | -4.54545454545 | 5.5 | 6 | 3.5 | 11624 | 5.11670474 | DE |
| 156 | -14.75 | -73.75 | 20 | 20 | 3.5 | 7601 | 7.62396081 | DE |
| 260 | -19.25 | -78.5714285714 | 24.5 | 24.5 | 3.5 | 8957 | 13.69278674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739899800 | 5.75 | 0.75 | 15.00 | 5 | 5.75 | 5 | 294319 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4493 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 4.75 | 5000 |
| 1739467800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739381400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 801 |
| 1739295000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 15 |
| 1739208600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 16509 |
| 1738949400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 504692 |
| 1738863000 | 5 | 0.5 | 11.11 | 4.75 | 5 | 4.75 | 6 |
| 1738776600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738690200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2001 |
| 1738603800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738344600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738258200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 801 |
| 1738171800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738085400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 360 |
| 1737999000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737739800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 12152 |
| 1737653400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 6600 |
| 1737567000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4590 |
| 1737480600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 202 |
| 1737394200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3000 |
| 1737135000 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 27580 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21495 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 582 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2965 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3086 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 462 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733765400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30984 |
| 1733506200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 241 |
| 1733333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 858 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733160600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732901400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112 |
| 1732815000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732728600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2000 |
| 1732642200 | 4 | 0.25 | 6.67 | 4 | 4 | 4 | 0 |
| 1732555800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1399 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
