Argo Group Limited Historical Data - ARGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4	4	4	92	4	DE
4	0	0	4	4	3.75	1799	4	DE
12	0	0	4	4	3.5	6110	3.8697759	DE
26	-0.5	-11.1111111111	4.5	6	3.5	9935	4.96718212	DE
52	-1.5	-27.2727272727	5.5	6	3.5	9434	5.17443534	DE
156	-15.5	-79.4871794872	19.5	20	3.5	6696	8.60284307	DE
260	-20.5	-83.6734693878	24.5	25.5	3.5	8372	14.59331049	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	4	0	0.00	4	4	4	0
1734370200	4	0	0.00	4	4	4	462
1734111000	4	0	0.00	4	4	4	0
1734024600	4	0	0.00	4	4	4	0
1733938200	4	0	0.00	4	4	4	0
1733851800	4	0	0.00	4	4	4	0
1733765400	4	0	0.00	4	4	4	30984
1733506200	4	0	0.00	4	4	4	0
1733419800	4	0	0.00	4	4	4	241
1733333400	4	0	0.00	4	4	4	858
1733247000	4	0	0.00	4	4	4	0
1733160600	4	0	0.00	4	4	4	0
1732901400	4	0	0.00	4	4	4	112
1732815000	4	0	0.00	4	4	4	0
1732728600	4	0	0.00	4	4	4	2000
1732642200	4	0.25	6.67	4	4	4	0
1732555800	3.75	-0.25	-6.25	4	4	3.75	0
1732296600	4	0	0.00	4	4	4	1399
1732210200	4	0	0.00	4	4	4	0
1732123800	4	0	0.00	4	4	4	316
1732037400	4	0	0.00	4	4	4	0
1731951000	4	0	0.00	4	4	4	0
1731691800	4	0	0.00	4	4	4	0
1731605400	4	0	0.00	4	4	4	0
1731519000	4	0	0.00	4	4	4	0
1731432600	4	0	0.00	4	4	4	2163
1731346200	4	0	0.00	4	4	4	2357
1731087000	4	0	0.00	4	4	4	0
1731000600	4	0	0.00	4	4	4	0
1730914200	4	0	0.00	4	4	4	810
1730827800	4	0	0.00	4	4	4	21
1730741400	4	0	0.00	4	4	4	40528
1730482200	4	0	0.00	4	4	4	0
1730395800	4	0	0.00	4	4	4	0
1730309400	4	0	0.00	4	4	4	1100
1730223000	4	0	0.00	4	4	4	112
1730136600	4	0	0.00	4	4	4	4728
1729873800	4	0.5	14.29	3.5	4	3.5	55000
1729787400	3.5	-0.5	-12.50	4	4	3.5	98657
1729701000	4	0	0.00	4	4	4	37000
1729614600	4	0	0.00	4	4	4	660
1729528200	4	0	0.00	4	4	4	798
1729269000	4	0	0.00	4	4	4	0
1729182600	4	0	0.00	4	4	4	0
1729096200	4	0	0.00	4	4	4	0
1729009800	4	0	0.00	4	4	4	0
1728923400	4	0	0.00	4	4	4	44
1728664200	4	0	0.00	4	4	4	0
1728577800	4	0	0.00	4	4	4	0
1728491400	4	0	0.00	4	4	4	4998
1728405000	4	0	0.00	4	4	4	91551
1728318600	4	0	0.00	4	4	4	0
1728059400	4	0	0.00	4	4	4	0
1727973000	4	0	0.00	4	4	4	478
1727886600	4	0	0.00	4	4	4	21
1727800200	4	0	0.00	4	4	4	0
1727713800	4	0	0.00	4	4	4	0
1727454600	4	0	0.00	4	4	4	0
1727368200	4	0	0.00	4	4	4	0
1727281800	4	0	0.00	4	4	4	0
1727195400	4	0	0.00	4	4	4	0
1727109000	4	0	0.00	4	4	4	3608
1726849800	4	0	0.00	4	4	4	2719
1726763400	4	-0.5	-11.11	4.5	4.5	4	39338
1726677000	4.5	0	0.00	4.5	4.5	4.5	23349

Hot Features