ARGO

Argo Historical Data - ARGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Argo Group Limited ARGO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -3.0% 19.40 10:35:06
Open Price Low Price High Price Close Price Previous Close
20.00 20.00 20.00 19.40 20.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.0020.0020.004,983-0.60-3.0%
1 Month19.5020.0019.5019.927,137-0.10-0.51%
3 Months18.0020.0017.5018.9219,0161.407.78%
6 Months19.0021.0017.5018.9017,6170.402.11%
1 Year19.5023.5017.5020.1124,142-0.10-0.51%
3 Years17.7526.0015.0019.7591,1031.659.3%
5 Years15.2526.0014.7519.2670,0204.1527.21%

ARGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 19.40 -0.60 -3.0% 20.00 20.00 19.40 6,031
Jan 20 2022 20.00 0.00 0.0% 20.00 20.00 20.00 1,118
Jan 19 2022 20.00 0.00 0.0% 20.00 20.00 20.00 439
Jan 18 2022 20.00 0.00 0.0% 20.00 20.00 20.00 23,096
Jan 17 2022 20.00 0.00 0.0% 20.00 20.00 20.00 245
Jan 14 2022 20.00 0.00 0.0% 20.00 20.00 20.00 15
Jan 13 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jan 12 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jan 11 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jan 10 2022 20.00 0.50 2.56% 19.50 20.00 19.50 28,548
Jan 07 2022 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Jan 06 2022 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Jan 05 2022 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Jan 04 2022 19.50 0.00 0.0% 19.50 19.50 19.50 544
Dec 31 2021 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Dec 30 2021 19.50 0.00 0.0% 19.50 19.50 19.50 4,800
Dec 29 2021 19.50 0.00 0.0% 19.50 19.50 19.50 5,426
Dec 24 2021 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Dec 23 2021 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
See More Historical Prices »
Your Recent History
LSE
ARGO
Argo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 16:39:23