Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Group Limited | ARGO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
ARGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 12,739 | 0.00 | 0.00% |
1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 17,830 | 0.00 | 0.00% |
3 Months | 6.00 | 6.00 | 4.50 | 5.50 | 14,920 | -0.50 | -8.33% |
6 Months | 6.50 | 6.50 | 4.50 | 5.62 | 13,985 | -1.00 | -15.38% |
1 Year | 9.50 | 9.50 | 4.50 | 6.18 | 11,388 | -4.00 | -42.11% |
3 Years | 19.00 | 21.00 | 4.50 | 12.99 | 13,855 | -13.50 | -71.05% |
5 Years | 22.50 | 26.00 | 4.50 | 17.23 | 18,805 | -17.00 | -75.56% |
ARGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 340 |
Apr 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 25,137 |
Apr 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 58 |
Apr 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 55 |
Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17 |
Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,312 |
Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 137 |
Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,793 |
Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 77 |
Mar 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,388 |
Mar 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 183,646 |
Mar 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,169 |
Mar 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |