ARGO

Argo Historical Data - ARGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Argo Group Limited ARGO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.50 02:00:12
Open Price Low Price High Price Close Price Previous Close
18.50 18.50 18.50 18.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ARGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.0018.5018.508,200-0.50-2.63%
1 Month19.5019.5018.5018.999,033-1.00-5.13%
3 Months19.0021.0018.5019.3213,279-0.50-2.63%
6 Months19.0021.0018.0019.3013,660-0.50-2.63%
1 Year17.2523.5017.2520.2223,5351.257.25%
3 Years17.7526.0015.0019.7393,4490.754.23%
5 Years17.0026.0014.7519.1571,9631.508.82%

ARGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 18.50 0.00 0.0% 18.50 19.00 18.50 0.00
Oct 15 2021 18.50 0.00 0.0% 18.50 18.50 18.50 0.00
Oct 14 2021 18.50 -0.50 -2.63% 19.00 19.00 18.50 8,200
Oct 13 2021 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Oct 12 2021 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Oct 11 2021 19.00 0.00 0.0% 19.00 19.00 19.00 1,000
Oct 08 2021 19.00 0.00 0.0% 19.00 19.00 19.00 2,439
Oct 07 2021 19.00 0.00 0.0% 19.00 19.00 19.00 9,500
Oct 06 2021 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Oct 05 2021 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Oct 04 2021 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Oct 01 2021 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Sep 30 2021 19.00 0.00 0.0% 19.00 19.00 19.00 3,166
Sep 29 2021 19.00 0.00 0.0% 19.00 19.00 19.00 31,047
Sep 28 2021 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
Sep 27 2021 19.00 0.00 0.0% 19.00 19.00 19.00 183
Sep 24 2021 19.00 0.00 0.0% 19.00 19.00 19.00 3,811
Sep 23 2021 19.00 -0.50 -2.56% 19.50 19.50 19.00 23,923
Sep 22 2021 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Sep 21 2021 19.50 0.00 0.0% 19.50 19.50 19.50 7,061
Sep 20 2021 19.50 0.00 0.0% 19.50 19.50 19.50 4,822
See More Historical Prices »
Your Recent History
LSE
ARGO
Argo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 10:03:40