Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arix Bioscience Plc | ARIX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.00 | 142.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
ARIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 127.00 | 145.25 | 126.00 | 138.42 | 538,593 | 15.00 | 11.81% |
6 Months | 118.50 | 145.25 | 110.50 | 128.57 | 328,681 | 23.50 | 19.83% |
1 Year | 107.00 | 145.25 | 97.00 | 121.94 | 241,714 | 35.00 | 32.71% |
3 Years | 192.00 | 195.00 | 66.675 | 130.43 | 174,563 | -50.00 | -26.04% |
5 Years | 149.00 | 229.00 | 58.50 | 132.66 | 146,797 | -7.00 | -4.70% |
ARIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 27 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 26 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 25 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 22 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 21 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 20 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 19 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 18 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 15 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 14 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 13 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 12 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 11 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 08 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 07 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 06 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 05 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 04 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 01 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Feb 29 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |