Arix Bioscience Share Price - ARIX

-0.50 (-0.41%)
Volume 36,759
Bid Price 122.00
Ask Price 126.00
News -
Day High 124.00


52 Week Range


Day Low 122.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arix Bioscience Plc ARIX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.41% 122.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
122.50 122.50 124.00 122.00 122.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
18 36,759 122.50p 45,030p - 66.675 - 229.00
Last Trade Type Quantity Price Currency
10:35:22 UT 1,000 122.00p GBX
Industry Sector


Draw Mode:

Arix Bioscience Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
158.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arix Bioscience News

Date Time Source News Article
11/17/202111:04UK Regulatory (RNS & others)Imara Announces Interim Analysis Data From Forte Phase 2b..
11/08/202111:34UK Regulatory (RNS & others)Transaction in own shares
11/08/202111:33UK Regulatory (RNS & others)Transaction in own shares
11/08/202107:00UK Regulatory (RNS & others)Arix Bioscience PLC: Blackstone Life Sciences to invest up..
11/08/202101:00UK Regulatory (RNS & others)Arix Managing Director to Participate in Fireside Chat at..
11/01/202102:01UK Regulatory (RNS & others)Total Voting Rights
11/01/202102:00UK Regulatory (RNS & others)Total Voting Rights
10/29/202115:20Alliance NewsTRADING UPDATES: Mattioli outlook promising; virus hits..
10/29/202101:00UK Regulatory (RNS & others)Aura Biosciences prices Nasdaq IPO
10/20/202108:15Alliance NewsIN BRIEF: Arix Bioscience ends buyback; portfolio interest..
10/18/202110:48UK Regulatory (RNS & others)LogicBio Therapeutics Announces Early Clinical Trial Results..
10/18/202110:47UK Regulatory (RNS & others)LogicBio Therapeutics Announces Early Clinical Trial Results..

Arix Bioscience Discussion Forums - ARIX

No Forum Threads FoundAdd a New Thread

Historical ARIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.00131.00122.50126.25124,828-9.00-6.87%
1 Month139.50140.7566.675134.21136,405-17.50-12.54%
3 Months164.50165.0066.675142.15171,376-42.50-25.84%
6 Months177.00185.0066.675155.35138,476-55.00-31.07%
1 Year176.50229.0066.675178.37193,537-54.50-30.88%
3 Years174.00229.0058.50149.33117,454-52.00-29.89%
5 Years210.00229.0058.50157.2494,793-88.00-41.9%
Your Recent History
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:26:23