ARIX

Arix Bioscience Share Price - ARIX

189.50
0.50 (0.26%)
189.50

Low
73.00

52 Week Range

High
229.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arix Bioscience Plc ARIX London Ordinary Share GB00BD045071 ORD 0.001P
  Price Change Price Change % Stock Price Last Trade
0.50 0.26% 189.50 02:00:19
Open Price Low Price High Price Close Price Previous Close
189.50 189.00 189.50 189.50 189.00
Bid Price Ask Price Spread News
188.00 191.00 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
48 245,340 190.00p 466,146p - 73.00 - 229.00
Last Trade Type Quantity Price Currency
10:16:33 O 50,000 190.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Arix Bioscience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
256.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arix Bioscience News

Date Time Source News Article
4/16/202111:18UK Regulatory (RNS & others)Transaction in own shares
4/15/202111:09UK Regulatory (RNS & others)Transaction in own shares
4/14/202111:13UK Regulatory (RNS & others)Transaction in own shares
4/13/202111:13UK Regulatory (RNS & others)Transaction in own shares
4/12/202111:23UK Regulatory (RNS & others)Transaction in own shares
4/09/202111:44UK Regulatory (RNS & others)Transaction in own shares
4/08/202111:28UK Regulatory (RNS & others)Transaction in own shares

Arix Bioscience Discussion Forums - ARIX

No Forum Threads FoundAdd a New Thread

Historical ARIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.00192.00189.00189.82437,417-0.50-0.26%
1 Month182.50195.50180.00190.33370,5277.003.84%
3 Months187.50208.00164.50190.11322,8862.001.07%
6 Months108.00229.00104.00187.09218,16681.5075.46%
1 Year81.50229.0073.00166.24138,694108.00132.52%
3 Years202.50229.0058.50147.79101,813-13.00-6.42%
5 Years210.00229.0058.50154.8384,831-20.50-9.76%
Your Recent History
LSE
ARIX
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:48:49