We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 15.83 | -2.37 | -13.00 | 17.755 | 17.95 | 15.575 | 110 |
| 1741800600 | 18.195 | 1.86 | 11.35 | 18.07 | 19.0625 | 16.747499 | 78 |
| 1741714200 | 16.34 | -1.22 | -6.93 | 16.905 | 17.49 | 15.545 | 261 |
| 1741627800 | 17.5575 | -2.09 | -10.63 | 20.76 | 21.1375 | 16.895 | 2211 |
| 1741368600 | 19.645 | -4.63 | -19.06 | 22.275 | 22.79 | 19.5 | 1829 |
| 1741282200 | 24.27 | 0.95 | 4.05 | 24.455 | 25.05 | 22.3275 | 745 |
| 1741195800 | 23.325 | 3.15 | 15.61 | 25.81 | 25.81 | 22.5975 | 2019 |
| 1741109400 | 20.175 | -6.74 | -25.03 | 23 | 24.09 | 19.46 | 2629 |
| 1741023000 | 26.91 | 0.74 | 2.83 | 28.88 | 29.325 | 26.14 | 374 |
| 1740763800 | 26.17 | -3.15 | -10.73 | 25.31 | 27.21 | 23.565 | 1227 |
| 1740677400 | 29.315 | -0.61 | -2.02 | 29.53 | 30.55 | 26.725 | 201 |
| 1740591000 | 29.92 | 3.35 | 12.61 | 28.69 | 30.18 | 28.04 | 717 |
| 1740504600 | 26.57 | -6.53 | -19.73 | 31.97 | 32.435 | 26.52 | 1323 |
| 1740418200 | 33.1 | -6.51 | -16.44 | 36 | 39.34 | 30.71 | 933 |
| 1740159000 | 39.61 | -1.43 | -3.48 | 42.89 | 43.79 | 38.96 | 250 |
| 1740072600 | 41.04 | -7.57 | -15.57 | 45.94 | 46.115 | 39.61 | 582 |
| 1739986200 | 48.61 | -0.05 | -0.10 | 48.92 | 49.32 | 46.825 | 614 |
| 1739899800 | 48.66 | 1.76 | 3.74 | 49.41 | 52.405 | 44.715 | 1310 |
| 1739813400 | 46.905 | -1.57 | -3.23 | 48.7 | 48.7 | 45.915 | 366 |
| 1739554200 | 48.47 | 5.34 | 12.38 | 46.24 | 49.41 | 43.195 | 1715 |
| 1739467800 | 43.13 | 4.19 | 10.75 | 42.36 | 44.17 | 41.745 | 151 |
| 1739381400 | 38.945 | 0.15 | 0.39 | 38.85 | 41.415 | 36.18 | 28 |
| 1739295000 | 38.795 | -3.17 | -7.55 | 39.03 | 39.5 | 38.645 | 18 |
| 1739208600 | 41.963 | 0.61 | 1.47 | 42 | 42.498 | 40.5455 | 841 |
| 1738949400 | 41.354 | 0.07 | 0.18 | 40.965 | 44.116 | 38.753 | 769 |
| 1738863000 | 41.28 | -1.35 | -3.16 | 44 | 44.5955 | 38.8865 | 310 |
| 1738776600 | 42.626 | 0.66 | 1.57 | 41.402 | 43.226 | 39.2015 | 676 |
| 1738690200 | 41.9675 | 2.63 | 6.67 | 41.01 | 42.7145 | 38.975 | 230 |
| 1738603800 | 39.3415 | -5.23 | -11.73 | 37.931 | 40.7805 | 34.465 | 1277 |
| 1738344600 | 44.5695 | 2.29 | 5.41 | 43.101 | 45.2605 | 39.297 | 526 |
| 1738258200 | 42.283 | 2.99 | 7.61 | 41.911 | 43.2595 | 40.6605 | 408 |
| 1738171800 | 39.294 | 1.1 | 2.88 | 39.88 | 44.6805 | 36.519 | 27 |
| 1738085400 | 38.1935 | 0.9 | 2.41 | 38.5 | 39.425 | 36.1105 | 3 |
| 1737999000 | 37.2965 | -5.93 | -13.72 | 35.355 | 39.404 | 32.308 | 1574 |
| 1737739800 | 43.226 | 2.91 | 7.22 | 41.034 | 44.0715 | 39.948 | 191 |
| 1737653400 | 40.3165 | 0.43 | 1.08 | 39.154 | 41.5005 | 35.8515 | 313 |
| 1737567000 | 39.8875 | 1.2 | 3.10 | 40.971 | 41.059 | 37.4825 | 345 |
| 1737480600 | 38.69 | 2.27 | 6.23 | 37.074 | 38.7485 | 35.948 | 16 |
| 1737394200 | 36.4195 | -0.35 | -0.96 | 35.87 | 36.89 | 35.1345 | 24 |
| 1737135000 | 36.7715 | 1.78 | 5.10 | 35.4 | 37.292 | 35.303 | 71 |
| 1737048600 | 34.988 | 0.69 | 2.01 | 34.718 | 36.8325 | 31.965 | 221 |
| 1736962200 | 34.297 | 2.91 | 9.26 | 31.073 | 36.702 | 28.6995 | 1189 |
| 1736875800 | 31.3905 | 1.94 | 6.58 | 31.965 | 35.8025 | 29.994 | 699 |
| 1736789400 | 29.4515 | -2.13 | -6.75 | 31.685 | 36.2705 | 29.068 | 605 |
| 1736530200 | 31.5835 | -3.25 | -9.32 | 35.097 | 35.743 | 30.4275 | 271 |
| 1736443800 | 34.8295 | 0.37 | 1.06 | 34.4 | 35.055 | 34.3985 | 103 |
| 1736357400 | 34.464 | -2.7 | -7.25 | 34.464 | 34.464 | 34.464 | 1687 |
| 1736271000 | 37.1595 | -3.25 | -8.05 | 39.473 | 41.139 | 35.3075 | 398 |
| 1736184600 | 40.4135 | 5.29 | 15.07 | 37.721 | 40.8965 | 35.419 | 970 |
| 1735925400 | 35.12 | 2.36 | 7.19 | 33.902 | 35.137 | 33.1165 | 85 |
| 1735839000 | 32.765 | -1.82 | -5.26 | 33.101 | 35.0875 | 29.7645 | 1022 |
| 1735666200 | 34.585 | 1.13 | 3.36 | 33.220999 | 37.5185 | 29.9075 | 1127 |
| 1735579800 | 33.4595 | -3.31 | -9.00 | 35.851 | 35.9295 | 32.2065 | 242 |
| 1735320600 | 36.7705 | -0.11 | -0.29 | 39.172 | 40.831 | 35.0815 | 270 |
| 1735061400 | 36.879 | 0.44 | 1.20 | 35.945 | 37.7355 | 35.5745 | 83 |
| 1734975000 | 36.44 | -1 | -2.68 | 38.245 | 41.768 | 34.8115 | 593 |
| 1734715800 | 37.444 | 1.52 | 4.23 | 34.611 | 37.715 | 30.557 | 817 |
| 1734629400 | 35.9235 | -8.79 | -19.67 | 36.529 | 38.4145 | 34.626 | 277 |
| 1734543000 | 44.7175 | 0.08 | 0.17 | 45.756 | 47.2105 | 37.775 | 1267 |
| 1734456600 | 44.6405 | -0.16 | -0.36 | 45.79 | 46.661 | 39.528 | 1149 |
| 1734370200 | 44.801 | 4.45 | 11.04 | 42.323 | 44.9655 | 41.719 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
