Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 312.60 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.80 | 310.20 | 314.00 | 312.60 | 312.60 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ASCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.60 | 320.80 | 310.20 | 315.72 | 2,204,421 | -1.00 | -0.32% |
| 1 Month | 307.80 | 320.80 | 297.80 | 309.68 | 3,449,134 | 4.80 | 1.56% |
| 3 Months | 296.80 | 320.80 | 292.60 | 304.54 | 2,918,052 | 15.80 | 5.32% |
| 6 Months | 224.80 | 320.80 | 209.80 | 285.27 | 3,365,684 | 87.80 | 39.06% |
| 1 Year | 242.80 | 320.80 | 187.40 | 264.93 | 2,431,824 | 69.80 | 28.75% |
| 3 Years | 362.40 | 456.80 | 172.40 | 277.05 | 1,688,877 | -49.80 | -13.74% |
| 5 Years | 355.80 | 456.80 | 172.40 | 290.04 | 1,380,008 | -43.20 | -12.14% |
ASCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 312.60 | -3.40 | -1.08% | 313.00 | 320.80 | 311.40 | 1,586,169 |
| Apr 12 2024 | 316.00 | 0.40 | 0.13% | 318.20 | 318.20 | 315.40 | 909,867 |
| Apr 11 2024 | 315.60 | -0.80 | -0.25% | 319.00 | 319.00 | 314.20 | 1,138,849 |
| Apr 10 2024 | 316.40 | 0.20 | 0.06% | 318.60 | 318.60 | 315.20 | 6,409,632 |
| Apr 09 2024 | 316.20 | 0.40 | 0.13% | 313.60 | 316.60 | 313.60 | 977,590 |
| Apr 08 2024 | 315.80 | 0.80 | 0.25% | 314.40 | 316.40 | 311.60 | 1,142,202 |
| Apr 05 2024 | 315.00 | 2.00 | 0.64% | 313.00 | 315.20 | 310.60 | 2,818,119 |
| Apr 04 2024 | 313.00 | 7.80 | 2.56% | 313.20 | 320.00 | 313.00 | 3,817,657 |
| Apr 03 2024 | 305.20 | 1.20 | 0.39% | 303.00 | 305.20 | 303.00 | 654,024 |
| Apr 02 2024 | 304.00 | 0.20 | 0.07% | 304.00 | 305.00 | 302.00 | 2,304,566 |
| Mar 28 2024 | 303.80 | -0.20 | -0.07% | 305.00 | 306.40 | 302.00 | 4,033,631 |
| Mar 27 2024 | 304.00 | -3.20 | -1.04% | 302.00 | 308.60 | 302.00 | 10,621,095 |
| Mar 26 2024 | 307.20 | 0.20 | 0.07% | 307.60 | 311.20 | 307.20 | 4,199,597 |
| Mar 25 2024 | 307.00 | -4.00 | -1.29% | 308.20 | 310.20 | 306.20 | 4,272,759 |
| Mar 22 2024 | 311.00 | -1.60 | -0.51% | 306.00 | 313.00 | 306.00 | 4,914,019 |
| Mar 21 2024 | 312.60 | 11.60 | 3.85% | 309.80 | 314.60 | 305.60 | 10,391,621 |
| Mar 20 2024 | 301.00 | -0.80 | -0.27% | 301.20 | 302.20 | 297.80 | 1,288,918 |
| Mar 19 2024 | 301.80 | 1.40 | 0.47% | 307.80 | 307.80 | 299.00 | 604,091 |
| Mar 18 2024 | 300.40 | 0.80 | 0.27% | 300.00 | 304.00 | 299.00 | 472,529 |
