ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ascential Plc

Ascential Plc (ASCL)

567.00
0.00
(0.00%)
Closed January 04 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
567.00
Bid
567.00
Ask
567.50
Volume
0.00
0.00 Day's Range 0.00
312.50 52 Week Range 580.00
Previous Close
567.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ASCL Latest News

London Stock Exchange Notice Cancellation - Ascential plc

London Stock Exchange Notice 09 October 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   09/10/2024 - 08:00   At the request of the company the following...

Ascential PLC De-listing and cancellation of trading of shares

Ascential PLC 09 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

Ascential PLC Scheme of Arrangement Becomes Effective

Ascential PLC 09 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

Ascential PLC Form 8 (DD) - Ascential plc

Ascential PLC 08 October 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...

Ascential PLC Form 8 (DD) - Ascential PLC

Ascential PLC 08 October 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...

Ascential PLC Director/PDMR Shareholding

Ascential PLC 08 October 2024   Ascential plc (the "Company") Notification of transactions of persons discharging managerial responsibility Ascential plc (LSE: ASCL.L) has received...

Ascential PLC Holding(s) in Company

Ascential PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

Syquant Capital Form 8.3 - ASCL LN

Syquant Capital 08 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Caisse Federale De Credit Mutuel Form 8.3 - ASCENTIAL PLC

Caisse Federale De Credit Mutuel 08 October 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Ascential PLC Director/PDMR Shareholding

Ascential PLC 08 October 2024   Ascential plc (the "Company") Notification of transactions of persons discharging managerial responsibility Ascential plc (LSE: ASCL.L) has received...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10056756756700DE
40056756756700DE
120056756756700DE
26218.662.7439724455348.4580345.21928439555.38335663DE
5265.4999859313.0608143753501.50001407580312.52310441517.663636DE
156-133.40001965-19.0462615516700.40001965722.16002026293.080008221958378461.05288223DE
260-88.18001838-13.4588992195655.18001838776.56002178293.080008221540059488.70765001DE

ASCL - Frequently Asked Questions (FAQ)

What is the current Ascential share price?
The current share price of Ascential is 567.00p
What is the 1 year trading range for Ascential share price?
Ascential has traded in the range of 312.50p to 580.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
But wait! Let’s don’t forget the Korean Hedge Funds that are still short Trillions of shares!

Only the Fools are Fooled
IFUS
Foogie88 Foogie88 6 minutes ago
I know, these Fools keep saying the same thing!
NWBO
Alley-oop Alley-oop 6 minutes ago
The record date is crucial for determining eligibility, but as of now, no official record date for the SofPulse dividend has been announced in public statements.
ENDV
FireMechanic FireMechanic 9 minutes ago
Awesome week over 2¢
CNRC
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
Marty, I have many times sold shares for the tax loss and bought cheaper shares. At least it partially offsets my gains on other stocks. At least so far (10 years) have not had to worry about short term gains on nwbo. Still hoping for that day
NWBO
zab zab 16 minutes ago
The extreme wealthy now control America,  thanks Republicans. 
zeusgodmd zeusgodmd 16 minutes ago
CEO needs to find a plan.  Needs to get a company to get in bed with
RNAZ
theswordman theswordman 16 minutes ago
You have to understand that these "folks" are part of the Cytodyn mess. They get so caught up in assumption and conspiracy they can lie away ANY fact without even trying. It is only important to protect their narrative and NEVER let facts get in the way

They got caught when the CYDY C
BIXT CYDY
saigai saigai 16 minutes ago
RGTI price and volume 4 days
14.4 low of day over 2 billion dollar volume
15.02 low of the day 2.4 billion or so
15.30 low of the day 2.5 billion est.
17.70 low of the day well over and closer to 3 billion in dollar volume
in the same time if you took the sum doll
IONQ QBTS QUBT
al44 al44 16 minutes ago
Share with your liberal friends-

https://media.gettr.com/group5/getter/2025/01/04/11/cdcc569a-53eb-d399-2e8c-a8354cc02112/c85925c4ff5b2d9df1272d0aa68e32c6_768x0.jpg
MartinLutherKing MartinLutherKing 17 minutes ago
The shorts need to cover but they are trapped
RNAZ
MiamiGent MiamiGent 17 minutes ago
Little better in North Carolina, Flo. 33°.
Nukemtiltheyglow Nukemtiltheyglow 18 minutes ago
Hi LBL; I muted numbnutz a long time ago. 
AMRN
learningcurve2020 learningcurve2020 20 minutes ago
Exactly what was tossed at this company? Please don’t say One man show AF or the Woodford secret spy nonsense.

“LP IMHO has done an amazing job taking the company through everything that's been tossed at it.”
NWBO
Guido2 Guido2 23 minutes ago
Did he share this information with the Capital Stack Crew?
FNMA
jay_tee jay_tee 23 minutes ago
Come on man. No one is paid to bash this. If the history wasn't so screwed up, then you'd have an argument. Oh by the way, this is on the em you couldn't ditch this right now even if you wanted to. Paid bashers try to drive the pps down to short or whatever. There's no point to get paid to bash a st
RNVA
CherryTree1 CherryTree1 25 minutes ago
You need to explain in greater detail what exactly you are referring to when you allege:
They’ve sold shares to finance two companies that shareholders get no part of.
I know of nothing they have done that wasn't to advance DCVAX, more it close to fruition.
I'll wait.
NWBO
detearing detearing 25 minutes ago
Moved fast...$5 could be next week...

I only know a few that held...ten years ago or more there were around 50.

3 to 5 show up and that's fine.

This will be biggest long hold distressed stock win in our generation.
FNMA
Lime Time Lime Time 25 minutes ago
Nice to.start off the new year with a runner. OTC getting more volumes coming back. This will fly.
TWOH
Golden Cross Golden Cross 26 minutes ago
$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw
ILLR
Golden Cross Golden Cross 26 minutes ago
$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw
ILLR
Stern is Bald Stern is Bald 27 minutes ago
https://letmegooglethat.com/?q=how+dobibuse+the+internet
FNMA