ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ascential Plc

Ascential Plc (ASCL)

567.00
0.00
( 0.00% )
Updated: 18:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
567.00
Bid
567.00
Ask
567.50
Volume
0.00
0.00 Day's Range 0.00
312.50 52 Week Range 580.00
Previous Close
567.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ASCL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10056756756700DE
40056756756700DE
120056756756700DE
26-1-0.176056338028568580563.51145223566.91034433DE
5255.2999856510.8071104356511.70001435580312.51763294522.06167951DE
1565.319984250.94715569378561.68001575612.00001717293.080008221933694459.01541604DE
260-103.48001881-15.4337214991670.48001881776.56002178293.080008221516730486.01644911DE

ASCL - Frequently Asked Questions (FAQ)

What is the current Ascential share price?
The current share price of Ascential is 567.00p
What is the 1 year trading range for Ascential share price?
Ascential has traded in the range of 312.50p to 580.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NFXNuformix Plc
0.105p
(31.25%)
146.07M
CELCeladon Pharmaceuticals Plc
21.50p
(19.44%)
114.46k
SYMESupply@me Capital Plc
0.0025p
(19.05%)
90.46M
SUNSurgical Innovations Group Plc
0.65p
(18.18%)
173.07k
MINMinoan Group Plc
0.425p
(13.33%)
1.86M
SRESSunrise Resources Plc
0.024p
(-12.73%)
2.62M
STKStreaksai Plc
0.75p
(-9.09%)
672.22k
GFINGfinity Plc
0.10p
(-9.09%)
21.96M
AOTIAoti Inc.
105.00p
(-8.70%)
83.3k
GRLGoldstone Resources Limited
1.075p
(-8.51%)
10.95M
NTVONativo Resources Plc
0.0015p
(0.00%)
613.8M
TRPTower Resources Plc
0.0275p
(0.00%)
215.58M
CORCorpus Resources Plc
0.0195p
(11.43%)
204.3M
MSMNMosman Oil And Gas Limited
0.0395p
(3.95%)
154.26M
NFXNuformix Plc
0.105p
(31.25%)
146.07M

Discussion

View Full Feed
Bubae Bubae 4 minutes ago
Hey, we get it. You are one of the special few bag holders who qualify for the Telvatis Ambassador Group. You are so lucky! 😆 As an ambassador you have your hands full trying to cover for these guys. maybe you can run the FCC question by your handlers to see if they can issue a clarifying st
RDAR
JamesF1 JamesF1 7 minutes ago
GM Kayak_wench, Elite Norco is not currently available at Cardinal. On the bright side, Adderall by Elite is in stock.
ELTP
Ranb2khz Ranb2khz 10 minutes ago
Won't He Do It – We The Kingdom (Lyric Video)

[yt]BJPorOtmm7g[/yt]

https://www.youtube.com/watch?v=BJPorOtmm7g






tw0122 tw0122 11 minutes ago
.272 + 41%

OMGA
Jackxkr Jackxkr 12 minutes ago
It will be interesting to watch but a fight between snakes benefits no one but the snake that wins.
NWBO
LowFloatLopes LowFloatLopes 13 minutes ago
*13 :)
BBAI
tw0122 tw0122 13 minutes ago
.2530 + 58%
WINT
sharkey1 sharkey1 15 minutes ago
YEAH !!, Elite passed with flying colors on the Vyvanse shortage page,
Lisdexamfetamine Dimesylate,, THEY ARE NOT THERE, tells me, they
are NOT in shortage, I hope not the see them on that page
for at least 6 months, that would be a good thing.

https://www.a
ELTP
tw0122 tw0122 15 minutes ago
MYNA .42 + 60%
MYNA
Methinks Methinks 22 minutes ago
https://www.mimecast.com/blog/stay-ahead-threat-intelligence-july-december-2024/
"The report highlights a concerning trend of cybercriminals using trusted platforms like Microsoft and Google to distribute malware or phishing attacks — an approach known as “Living Off Trusted Services” (LOTS).
capgain capgain 23 minutes ago
Good morning, Larry. That was more good news :)
SkeBallLarry SkeBallLarry 26 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 26 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 27 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
thistraderknowsall thistraderknowsall 27 minutes ago
IDEX crypto!!! BREAKOUT! Yes back to $1 prepandemic .. do your DD.. just the facts... macd, pSar, bbands.... $1 no brainer..
SkeBallLarry SkeBallLarry 28 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
aBeezlee aBeezlee 29 minutes ago
Yes, the concept is unusual and fascinating long term. Hivello platform basically loans out a computer, and the owner receives compensation for sharing that resource. I'm not too familiar with token talk and DePin mining, but I get the underlying premise. Hivello earns some commission rate from its
MATEF
SkeBallLarry SkeBallLarry 29 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
Methinks Methinks 30 minutes ago
https://www.livemint.com/technology/gmail-is-under-attack-do-not-make-the-mistake-of-switching-to-new-email-app-11739272850072.html
They are attacking all which ways. Where is Wave?
ohsaycanyousee82 ohsaycanyousee82 31 minutes ago
Wow. Right out of Kamp Kund.

That says a lot.
AVXL
Methinks Methinks 32 minutes ago
https://www.iranintl.com/en/202502115236
We need Wave!
Wolf-man jack Wolf-man jack 34 minutes ago
WQLF SAYS: Why did they have to partner up? Why did they want to turn around in November and go into an acquisition with CV Sciences? It appears from JD’s 8-k, that the agreement didn’t go through because Higher Love Wellness had some loan issues with the Bank. JD mentioned some options. Will there
CVSI
okwife okwife 38 minutes ago
TELL US SOMETHING we don't know please!! like why does the stock just sit here and linger at .00095 for weeks???
NBRI

Your Recent History

Delayed Upgrade Clock