ASCL

Ascential Share Price - ASCL

394.00
4.00 (1.03%)
394.00

Low
258.20

52 Week Range

High
408.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ascential Plc ASCL London Ordinary Share GB00BYM8GJ06 ORD 1P
  Price Change Price Change % Stock Price Last Trade
4.00 1.03% 394.00 05:45:19
Open Price Low Price High Price Close Price Previous Close
393.60 389.80 396.00 390.00
Bid Price Ask Price Spread News
393.80 394.00 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
660 199,341 393.75p 784,897p - 258.20 - 408.80
Last Trade Type Quantity Price Currency
05:45:19 AT 483 394.00p GBX
Industry Sector
SUPPORT SERVICES

Ascential Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascential News

Date Time Source News Article
6/02/202105:18UK Regulatory (RNS & others)Ascential PLC Total Voting Rights
5/06/202109:30UK Regulatory (RNS & others)Ascential PLC Result of AGM
5/05/202101:00UK Regulatory (RNS & others)Ascential PLC Total Voting Rights
4/15/202102:36Alliance NewsAscential acquires Perpetua Labs for up to USD162 million
4/15/202101:00UK Regulatory (RNS & others)Ascential PLC Acquisition of Perpetua Labs Inc
4/06/202107:11UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company
4/01/202105:57UK Regulatory (RNS & others)Ascential PLC Total Voting Rights
3/31/202110:35UK Regulatory (RNS & others)Ascential PLC Director/PDMR Shareholding
3/30/202111:59Alliance NewsEXECUTIVE CHANGES: Studio Retail, K3 Business Tech appoint..
3/30/202101:00UK Regulatory (RNS & others)Ascential PLC Appointment of Non-Executive Director
3/23/202104:43UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company
3/19/202110:10UK Regulatory (RNS & others)Ascential PLC Holding(s) in Company

Ascential Discussion Forums - ASCL

No Forum Threads FoundAdd a New Thread

Historical ASCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week386.40396.00372.60383.28372,3377.601.97%
1 Month354.80396.00329.00364.64452,41939.2011.05%
3 Months352.40396.00329.00352.32672,67041.6011.8%
6 Months370.80408.80322.20359.39760,33323.206.26%
1 Year272.40408.80258.20332.64736,229121.6044.64%
3 Years435.60469.00173.80343.97872,601-41.60-9.55%
5 Years245.25469.00173.80340.90883,565148.7560.65%
Your Recent History
LSE
ASCL
Ascential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 11:00:31