Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 57,307 |
|
|||||
| News | - | ||||||
| Day High | 314.00 | Low High |
|||||
| Day Low | 305.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -0.58% | 310.40 | 02:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.00 | 305.80 | 314.00 | 312.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 57,307 | 310.48p | 177,926p | - | 187.40 - 320.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:36 | AT | 260 | 310.40p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ascential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 440.26M | - | 586.3M | -191.3M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascential News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 12:14 | RNS Regulatory News | Ascential PLC Director/PDMR Shareholding |
| 4/11/2024 | 04:12 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 4/10/2024 | 07:48 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 4/10/2024 | 04:32 | RNS Regulatory News | Ascential PLC Notice of AGM |
| 4/09/2024 | 09:37 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 4/08/2024 | 11:09 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 4/05/2024 | 09:18 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 4/04/2024 | 07:45 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 4/04/2024 | 03:31 | Alliance News |  Ascential fleshes out GBP850 million shareholder return.. |
| 4/04/2024 | 01:00 | RNS Regulatory News | Ascential PLC Proposed Return of Value of £850m to.. |
| 4/03/2024 | 04:39 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 4/02/2024 | 06:12 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
Ascential Discussion Forums - ASCL
No Forum Threads FoundAdd a New Thread
Historical ASCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.20 | 320.80 | 305.80 | 312.94 | 1,274,948 | -7.80 | -2.45% |
| 1 Month | 306.00 | 320.80 | 302.00 | 309.61 | 2,982,138 | 4.40 | 1.44% |
| 3 Months | 300.80 | 320.80 | 293.20 | 305.24 | 2,599,991 | 9.60 | 3.19% |
| 6 Months | 215.00 | 320.80 | 209.80 | 287.31 | 3,306,962 | 95.40 | 44.37% |
| 1 Year | 240.20 | 320.80 | 187.40 | 265.32 | 2,426,414 | 70.20 | 29.23% |
| 3 Years | 363.40 | 456.80 | 172.40 | 277.08 | 1,688,038 | -53.00 | -14.58% |
| 5 Years | 356.00 | 456.80 | 172.40 | 289.90 | 1,378,902 | -45.60 | -12.81% |
