Aberdeen Standard Equity... Historical Data - ASEI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen Standard Equity... ASEI London Ordinary Share GB0006039597 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.00 0.50% 403.50 404.00 402.00 403.00 401.50 10:35:26
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week399404392397.298679k4.51.13%
1 Month395404383393.1207120k8.52.15%
3 Months424435383405.145283k-20.5-4.83%
6 Months414435383412.770986k-10.5-2.54%
1 Year483491383428.631968k-79.5-16.46%
3 Years391.125514368435.309461k12.3753.16%
5 Years401.25514360431.040956k2.250.56%

ASEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 2019401.50+4.50+1.13%400.00402.0070,829
Jul 12 2019397.00-1.50-0.38%396.00401.0079,243
Jul 11 2019398.50+1.50+0.38%395.00398.5078,709
Jul 10 2019397.00+3.00+0.76%393.00402.0060,405
Jul 09 2019394.00-1.50-0.38%392.00400.00106,241
Jul 08 2019395.50+1.50+0.38%393.00397.00152,126
Jul 05 2019394.00-8.00-1.99%394.00402.00160,871
Jul 04 2019402.00+4.50+1.13%399.00402.0094,370
Jul 03 2019397.50+2.50+0.63%394.00399.0066,665
Jul 02 2019395.000.000.00%395.00399.00154,542
Jul 01 2019395.00+7.00+1.80%393.00398.0099,475
Jun 28 2019388.000.000.00%388.00391.00195,735
Jun 27 2019388.00-5.00-1.27%384.00393.00370,617
Jun 26 2019393.00+4.00+1.03%388.00393.0068,435
Jun 25 2019389.00+5.00+1.30%387.00392.00120,107
Jun 24 2019384.00-9.00-2.29%383.00395.00149,088
Jun 21 2019393.00-3.50-0.88%389.00399.00131,562
Jun 20 2019396.50-1.50-0.38%393.00398.0085,873
Jun 19 2019398.000.000.00%393.00398.0096,482
Jun 18 2019398.00-1.00-0.25%394.00402.0052,302
Jun 17 2019399.00+3.00+0.76%396.00401.0080,238
See More Historical Prices »
Your Recent History
LSE
ASEI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:28:39