Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 1.75% | 186.10 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.80 | 182.80 | 187.60 | 186.10 | 182.90 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 188.10 | 178.90 | 184.22 | 536,746 | 4.10 | 2.25% |
| 1 Month | 200.80 | 200.80 | 169.10 | 187.56 | 728,925 | -14.70 | -7.32% |
| 3 Months | 213.60 | 233.80 | 169.10 | 201.56 | 781,328 | -27.50 | -12.87% |
| 6 Months | 170.00 | 233.80 | 157.90 | 199.74 | 842,313 | 16.10 | 9.47% |
| 1 Year | 239.60 | 249.60 | 157.90 | 201.85 | 816,376 | -53.50 | -22.33% |
| 3 Years | 400.40 | 416.00 | 157.90 | 259.67 | 1,173,935 | -214.30 | -53.52% |
| 5 Years | 470.60 | 581.50 | 157.90 | 342.13 | 1,304,431 | -284.50 | -60.45% |
ASHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 182.90 | -0.50 | -0.27% | 182.50 | 185.40 | 182.50 | 458,282 |
| Apr 24 2024 | 183.40 | -3.40 | -1.82% | 186.50 | 187.20 | 182.10 | 637,741 |
| Apr 23 2024 | 186.80 | 3.80 | 2.08% | 185.30 | 188.10 | 184.70 | 440,461 |
| Apr 22 2024 | 183.00 | -1.80 | -0.97% | 185.00 | 185.90 | 181.60 | 367,117 |
| Apr 19 2024 | 184.80 | 4.40 | 2.44% | 182.00 | 185.00 | 178.90 | 780,127 |
| Apr 18 2024 | 180.40 | 2.20 | 1.23% | 178.40 | 182.30 | 178.00 | 453,527 |
| Apr 17 2024 | 178.20 | -1.50 | -0.83% | 169.10 | 181.50 | 169.10 | 830,151 |
| Apr 16 2024 | 179.70 | -2.10 | -1.16% | 178.20 | 181.70 | 177.30 | 671,341 |
| Apr 15 2024 | 181.80 | -6.10 | -3.25% | 184.50 | 187.30 | 180.40 | 1,241,732 |
| Apr 12 2024 | 187.90 | -3.60 | -1.88% | 193.10 | 193.10 | 187.90 | 1,029,575 |
| Apr 11 2024 | 191.50 | 0.00 | 0.00% | 188.10 | 194.70 | 188.10 | 648,660 |
| Apr 10 2024 | 191.50 | -1.50 | -0.78% | 197.10 | 197.10 | 190.60 | 729,193 |
| Apr 09 2024 | 193.00 | 2.40 | 1.26% | 190.00 | 193.90 | 188.20 | 593,809 |
| Apr 08 2024 | 190.60 | 1.30 | 0.69% | 188.80 | 192.10 | 188.00 | 1,170,361 |
| Apr 05 2024 | 189.30 | -9.00 | -4.54% | 198.00 | 198.80 | 188.60 | 1,204,327 |
| Apr 04 2024 | 198.30 | 1.30 | 0.66% | 195.00 | 200.20 | 195.00 | 615,190 |
| Apr 03 2024 | 197.00 | 1.00 | 0.51% | 195.80 | 198.00 | 194.90 | 584,101 |
| Apr 02 2024 | 196.00 | 0.30 | 0.15% | 200.80 | 200.80 | 194.00 | 664,956 |
| Mar 28 2024 | 195.70 | 0.70 | 0.36% | 195.20 | 200.20 | 193.80 | 1,951,602 |
| Mar 27 2024 | 195.00 | -5.80 | -2.89% | 199.50 | 200.00 | 195.00 | 1,719,012 |
| Mar 26 2024 | 200.80 | 0.20 | 0.10% | 199.50 | 205.20 | 198.60 | 603,945 |
