ASHM

Ashmore Historical Data - ASHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ashmore Group Plc ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
5.60 1.41% 402.80 10:29:30
Open Price Low Price High Price Close Price Previous Close
399.80 397.20 404.40 402.80 397.20
more quote information »
Industry Sector
GENERAL FINANCIAL

ASHM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week398.00416.00390.40404.94876,2254.801.21%
1 Month423.40430.40385.00399.05994,321-20.60-4.87%
3 Months441.40447.00384.80407.061,250,620-38.60-8.74%
6 Months414.20493.40384.80426.301,203,436-11.40-2.75%
1 Year366.60493.40337.60413.421,211,69436.209.87%
3 Years400.20581.50281.80422.121,396,8042.600.65%
5 Years275.60581.50240.00396.051,345,378127.2046.15%

ASHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 402.80 5.60 1.41% 399.80 404.40 397.20 625,940
May 13 2021 397.20 -6.40 -1.59% 400.00 402.20 390.40 657,380
May 12 2021 403.60 0.20 0.05% 406.80 407.20 401.60 1,106,468
May 11 2021 403.40 -8.60 -2.09% 416.00 416.00 398.80 1,128,459
May 10 2021 412.00 3.60 0.88% 405.80 412.40 405.80 877,620
May 07 2021 408.40 4.20 1.04% 398.00 409.60 398.00 611,196
May 06 2021 404.20 2.80 0.7% 405.00 405.80 397.00 589,921
May 05 2021 401.40 5.20 1.31% 403.40 403.40 396.00 618,435
May 04 2021 396.20 -3.80 -0.95% 400.00 403.40 395.40 1,326,001
Apr 30 2021 400.00 2.20 0.55% 393.40 403.20 393.40 991,238
Apr 29 2021 397.80 4.20 1.07% 398.40 398.80 393.40 902,151
Apr 28 2021 393.60 1.60 0.41% 400.60 400.60 392.40 1,142,362
Apr 27 2021 392.00 -1.40 -0.36% 385.00 393.80 385.00 834,784
Apr 26 2021 393.40 2.40 0.61% 400.40 400.40 389.40 1,123,276
Apr 23 2021 391.00 -1.20 -0.31% 394.20 395.40 389.40 1,335,930
Apr 22 2021 392.20 3.60 0.93% 399.20 399.20 386.80 456,688
Apr 21 2021 388.60 -7.00 -1.77% 395.00 397.60 386.60 752,914
Apr 20 2021 395.60 -6.60 -1.64% 397.60 404.00 395.20 618,926
Apr 19 2021 402.20 -1.40 -0.35% 401.00 405.60 399.40 1,010,029
Apr 16 2021 403.60 -14.40 -3.44% 423.40 430.40 402.40 2,808,326
Apr 15 2021 418.00 7.80 1.9% 411.40 419.00 409.00 1,525,809
See More Historical Prices »
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 11:20:24