Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 174,294 |
|
|||||
| News | - | ||||||
| Day High | 185.40 | Low High |
|||||
| Day Low | 182.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.44% | 184.20 | 09:40:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.50 | 182.50 | 185.40 | 183.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 174,294 | 183.69p | 320,154p | - | 157.90 - 249.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:40:14 | AT | 450 | 184.20p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ashmore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.31B | 712.74M | - | 193.2M | 83.3M | 0.12 | 15.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashmore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 07:11 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
| 4/15/2024 | 03:09 | Alliance News |  Ashmore reports quarterly decline in assets under management |
| 4/15/2024 | 01:00 | RNS Regulatory News | Ashmore Group PLC Trading Statement |
| 3/18/2024 | 10:30 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
| 2/07/2024 | 03:26 | Alliance News | Ashmore optimistic despite modest decline in assets under.. |
| 2/07/2024 | 01:00 | RNS Regulatory News | Ashmore Group PLC Half-year Report |
| 2/07/2024 | 00:30 | Alliance News | GET READY: Barratt Developments, PZ Cussons, Smurfit Kappa.. |
| 1/15/2024 | 02:02 | Alliance News | TOP NEWS: Ashmore assets under management grow amid "good.. |
| 1/15/2024 | 01:00 | UK Regulatory | Ashmore Group PLC Trading Statement |
| 12/21/2023 | 03:30 | UK Regulatory | Ashmore Group PLC Holding(s) in Company |
| 12/11/2023 | 05:21 | UK Regulatory | Ashmore Group PLC Director/PDMR Shareholding |
| 10/18/2023 | 08:13 | UK Regulatory | Ashmore Group PLC Result of AGM |
Ashmore Discussion Forums - ASHM
No Forum Threads FoundAdd a New Thread
Historical ASHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.40 | 188.10 | 178.00 | 183.80 | 535,795 | 5.80 | 3.25% |
| 1 Month | 195.20 | 200.80 | 169.10 | 188.79 | 811,887 | -11.00 | -5.64% |
| 3 Months | 215.00 | 233.80 | 169.10 | 201.81 | 779,442 | -30.80 | -14.33% |
| 6 Months | 166.00 | 233.80 | 157.90 | 199.60 | 848,016 | 18.20 | 10.96% |
| 1 Year | 235.60 | 249.60 | 157.90 | 202.08 | 816,792 | -51.40 | -21.82% |
| 3 Years | 400.40 | 416.00 | 157.90 | 259.74 | 1,177,443 | -216.20 | -54.00% |
| 5 Years | 477.60 | 581.50 | 157.90 | 342.35 | 1,305,682 | -293.40 | -61.43% |
