Ashmore Share Price - ASHM

-14.40 (-3.44%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ashmore Group Plc ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
-14.40 -3.44% 403.60 10:35:11
Open Price Low Price High Price Close Price Previous Close
423.40 402.40 430.40 403.60 418.00
Bid Price Ask Price Spread News
403.40 404.00 0.60 1 3
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,027 2,865,977 410.60p 11,767,633p - 316.60 - 493.40
Last Trade Type Quantity Price Currency
11:41:39 O 41,212 414.961p GBX
Industry Sector

Ashmore Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashmore News

Date Time Source News Article
4/16/202102:15Alliance NewsAshmore assets slip in quarter on negative investment..
4/16/202101:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
4/13/202109:45UK Regulatory (RNS & others)Ashmore Group PLC AGM voting result update statement
4/06/202108:54UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
4/06/202108:37UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
3/18/202113:02UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
2/16/202114:34Alliance NewsDIRECTOR DEALINGS: Ashmore CEO Sells GBP40 Million Worth Of..

Ashmore Discussion Forums - ASHM

No Forum Threads FoundAdd a New Thread

Historical ASHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week410.60430.40394.40408.711,188,553-7.00-1.7%
1 Month400.20430.40384.80399.811,606,5503.400.85%
3 Months443.60493.40384.80427.151,341,782-40.00-9.02%
6 Months390.80493.40347.40422.061,226,35912.803.28%
1 Year330.00493.40316.60408.071,314,89373.6022.3%
3 Years392.40581.50281.80422.121,421,94611.202.85%
5 Years295.80581.50240.00395.021,345,766107.8036.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 20:18:15