ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,323.46
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Share Price

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
163.90
0.30
(0.18%)
Closed February 16 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
163.90
Bid
163.90
Ask
164.20
Volume
832,516
163.10 Day's Range 166.60
140.70 52 Week Range 225.80
Market Cap
1.087B
Previous Close
163.60
Open
166.60
Last Trade
4
@
163.8
(O)
Last Trade Time
Financial Volume
1,364,241p
VWAP
163.8697
Average Volume (3m)
1,027,922
Shares Outstanding
663,259,394
Dividend Yield
10.31%
PE Ratio
11.60
Earnings Per Share (EPS)
0.14
Revenue
189M
Net Profit
93.7M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
-
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 163.60p. Over the last year, Ashmore shares have traded in a share price range of 140.70p to 225.80p.

Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.09 billion. Ashmore has a price to earnings ratio (PE ratio) of 11.60.

Ask ADVFN Intelligence (AI)

ASHM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.1-5.26011560694173175.5160.5904119164.67050816DE
48.75.60567010309155.2175.5152.11094888163.50460707DE
12-2.1-1.26506024096166179140.71027922160.67372702DE
26-7-4.0959625512170.9220140.71091967178.96328974DE
52-46.1-21.9523809524210225.8140.7941354182.80849187DE
156-118.1-41.8794326241282285.8140.71078507212.8286678DE
260-406.1-71.2456140351570581.5140.71220397291.11583797DE

ASHM - Frequently Asked Questions (FAQ)

What is the current Ashmore share price?
The current share price of Ashmore is 163.90p
How many Ashmore shares are in issue?
Ashmore has 663,259,394 shares in issue
What is the market cap of Ashmore?
The market capitalisation of Ashmore is GBP 1.09B
What is the 1 year trading range for Ashmore share price?
Ashmore has traded in the range of 140.70p to 225.80p during the past year
What is the PE ratio of Ashmore?
The price to earnings ratio of Ashmore is 11.6
What is the cash to sales ratio of Ashmore?
The cash to sales ratio of Ashmore is 5.75
What is the reporting currency for Ashmore?
Ashmore reports financial results in GBP
What is the latest annual turnover for Ashmore?
The latest annual turnover of Ashmore is GBP 189M
What is the latest annual profit for Ashmore?
The latest annual profit of Ashmore is GBP 93.7M
What is the registered address of Ashmore?
The registered address for Ashmore is 61 ALDWYCH, LONDON, WC2B 4AE
What is the Ashmore website address?
The website address for Ashmore is www.ashmoregroup.com
Which industry sector does Ashmore operate in?
Ashmore operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
elks elks 2 minutes ago
Fill my boat ill stay the course
GVSI
KIPK KIPK 14 minutes ago
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 15 minutes ago
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 17 minutes ago
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 20 minutes ago
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 22 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 29 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 32 minutes ago
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 33 minutes ago
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet 37 minutes ago
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 38 minutes ago
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 42 minutes ago
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 42 minutes ago
17-12-22-23 ..... Gl !!
EZ2 EZ2 48 minutes ago
Hi Red ! 
cojoboy cojoboy 50 minutes ago
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 54 minutes ago
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 57 minutes ago
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 1 hour ago
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry 1 hour ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hour ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hour ago
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

Your Recent History

LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads