PLUS1
403.60
-14.40 (-3.44%)
-14.40 (-3.44%)
Upgrade to Real-Time
Market Closed
Low
316.60
High
493.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share | GB00B132NW22 | ORD 0.01P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -14.40 | -3.44% | 403.60 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 423.40 | 402.40 | 430.40 | 403.60 | 418.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 403.40 | 404.00 | 0.60 | 1 | 3 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,027 | 2,865,977 | 410.60p | 11,767,633p | - | 316.60 - 493.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:41:39 | O | 41,212 | 414.961p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ashmore Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashmore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 02:15 | Alliance News |  Ashmore assets slip in quarter on negative investment.. |
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | Ashmore Group PLC Trading Statement |
| 4/13/2021 | 09:45 | UK Regulatory (RNS & others) | Ashmore Group PLC AGM voting result update statement |
| 4/06/2021 | 08:54 | UK Regulatory (RNS & others) | Ashmore Group PLC Director/PDMR Shareholding |
| 4/06/2021 | 08:37 | UK Regulatory (RNS & others) | Ashmore Group PLC Director/PDMR Shareholding |
| 3/18/2021 | 13:02 | UK Regulatory (RNS & others) | Ashmore Group PLC Director/PDMR Shareholding |
| 2/16/2021 | 14:34 | Alliance News | DIRECTOR DEALINGS: Ashmore CEO Sells GBP40 Million Worth Of.. |
Ashmore Discussion Forums - ASHM
No Forum Threads FoundAdd a New Thread
Historical ASHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.60 | 430.40 | 394.40 | 408.71 | 1,188,553 | -7.00 | -1.7% |
| 1 Month | 400.20 | 430.40 | 384.80 | 399.81 | 1,606,550 | 3.40 | 0.85% |
| 3 Months | 443.60 | 493.40 | 384.80 | 427.15 | 1,341,782 | -40.00 | -9.02% |
| 6 Months | 390.80 | 493.40 | 347.40 | 422.06 | 1,226,359 | 12.80 | 3.28% |
| 1 Year | 330.00 | 493.40 | 316.60 | 408.07 | 1,314,893 | 73.60 | 22.3% |
| 3 Years | 392.40 | 581.50 | 281.80 | 422.12 | 1,421,946 | 11.20 | 2.85% |
| 5 Years | 295.80 | 581.50 | 240.00 | 395.02 | 1,345,766 | 107.80 | 36.44% |
