PLUS1
383.20
2.20 (0.58%)
2.20 (0.58%)
Upgrade to Real-Time
Market Open
Low
337.60
High
493.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.20 | 0.58% | 383.20 | 04:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 373.60 | 373.60 | 384.00 | 381.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 383.00 | 383.40 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 300 | 76,282 | 381.90p | 291,320p | - | 337.60 - 493.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:00 | AT | 55 | 383.20p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Ashmore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.72Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashmore News
Ashmore assets under management rise 5.0% in final quarterAshmore Discussion Forums - ASHM
No Forum Threads FoundAdd a New Thread
Historical ASHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.20 | 389.20 | 370.00 | 379.00 | 1,624,815 | 13.00 | 3.51% |
| 1 Month | 377.60 | 412.00 | 365.40 | 387.53 | 1,469,585 | 5.60 | 1.48% |
| 3 Months | 403.40 | 416.00 | 365.40 | 393.83 | 1,154,506 | -20.20 | -5.01% |
| 6 Months | 452.60 | 493.40 | 365.40 | 409.26 | 1,241,231 | -69.40 | -15.33% |
| 1 Year | 404.80 | 493.40 | 337.60 | 406.33 | 1,178,552 | -21.60 | -5.34% |
| 3 Years | 356.40 | 581.50 | 281.80 | 423.82 | 1,391,147 | 26.80 | 7.52% |
| 5 Years | 338.00 | 581.50 | 269.00 | 398.82 | 1,353,823 | 45.20 | 13.37% |
