ASHM

Ashmore Share Price - ASHM

383.20
2.20 (0.58%)
383.20

Low
337.60

52 Week Range

High
493.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ashmore Group Plc ASHM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.20 0.58% 383.20 04:57:00
Open Price Low Price High Price Close Price Previous Close
373.60 373.60 384.00 381.00
Bid Price Ask Price Spread News
383.00 383.40 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
300 76,282 381.90p 291,320p - 337.60 - 493.40
Last Trade Type Quantity Price Currency
04:57:00 AT 55 383.20p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Ashmore Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashmore News

Date Time Source News Article
7/14/202103:35Alliance NewsAshmore assets under management rise 5.0% in final quarter
7/14/202101:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
4/30/202110:23Alliance NewsIN BRIEF: Ashmore CEO sells GBP60 million in shares so far..
4/30/202108:51UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
4/23/202109:43Alliance NewsEXECUTIVE CHANGES: Universe Group hires CFO as new CEO also..
4/23/202109:12UK Regulatory (RNS & others)Ashmore Group PLC Directorate Change
4/16/202102:15Alliance NewsAshmore assets slip in quarter on negative investment..
4/16/202101:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
4/13/202109:45UK Regulatory (RNS & others)Ashmore Group PLC AGM voting result update statement
4/06/202108:54UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
4/06/202108:37UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
3/18/202113:02UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding

Ashmore Discussion Forums - ASHM

No Forum Threads FoundAdd a New Thread

Historical ASHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week370.20389.20370.00379.001,624,81513.003.51%
1 Month377.60412.00365.40387.531,469,5855.601.48%
3 Months403.40416.00365.40393.831,154,506-20.20-5.01%
6 Months452.60493.40365.40409.261,241,231-69.40-15.33%
1 Year404.80493.40337.60406.331,178,552-21.60-5.34%
3 Years356.40581.50281.80423.821,391,14726.807.52%
5 Years338.00581.50269.00398.821,353,82345.2013.37%
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:14:00