ASIZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 25 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 23,447 |
Apr 24 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,950 |
Apr 23 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 4,120 |
Apr 22 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 7,314 |
Apr 19 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 18 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
Apr 17 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 10,749 |
Apr 16 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 4,570 |
Apr 15 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 11,470 |
Apr 12 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 3,368 |
Apr 11 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 25,250 |
Apr 10 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 17,720 |
Apr 09 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,371 |
Apr 08 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,000 |
Apr 05 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 99,944 |
Apr 04 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,500 |
Apr 03 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
Apr 02 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 28,893 |
Mar 28 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
Mar 27 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 25,862 |
Mar 26 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,652 |
Mar 25 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 4,630 |
Mar 22 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,209 |
Mar 21 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 123.00 | 0.00 |
Mar 20 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 22,347 |
Mar 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 18 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 17,448 |
Mar 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 47,413 |
Mar 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 23,786 |
Mar 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 39,100 |
Mar 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 06 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,762 |
Mar 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 13,600 |
Mar 04 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 01 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2,796 |
Feb 29 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 28 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 27 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2 |
Feb 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 10,000 |
Feb 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 6,133 |
Feb 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 20,192 |
Feb 20 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 5,003 |
Feb 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 9,300 |
Feb 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 8,990 |
Feb 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 13,307 |
Feb 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 09 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 7,500 |
Feb 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 06 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 8,307 |
Feb 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 10,326 |
Feb 02 2024 | 123.00 | 0.50 | 0.41% | 122.50 | 123.00 | 122.50 | 74,200 |
Feb 01 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
Jan 31 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
Jan 30 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
Jan 29 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |