ASLI

Aberdeen Standard Europe... Historical Data - ASLI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aberdeen Standard European Logistics Income Plc ASLI London Ordinary Share GB00BD9PXH49 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.50 0.43% 117.50 10:35:24
Open Price Low Price High Price Close Price Previous Close
116.50 116.00 117.00 117.50 117.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00117.50116.00116.68267,1901.501.29%
1 Month119.50119.50112.00116.26373,699-2.00-1.67%
3 Months121.50121.50104.00111.35533,417-4.00-3.29%
6 Months109.50123.00104.00111.26483,5128.007.31%
1 Year82.20123.0081.20108.14454,86435.3042.94%
3 Years106.50123.0068.60101.82386,54811.0010.33%
5 Years100.50123.0068.60102.51425,15617.0016.92%

ASLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 117.00 1.00 0.86% 117.00 117.00 116.50 274,199
May 14 2021 116.00 0.00 0.0% 117.00 117.00 116.00 232,960
May 13 2021 116.00 -1.00 -0.85% 116.50 117.00 116.00 188,568
May 12 2021 117.00 0.00 0.0% 117.00 117.50 116.50 513,653
May 11 2021 117.00 0.00 0.0% 116.00 117.00 116.00 126,570
May 10 2021 117.00 0.00 0.0% 116.50 117.00 116.50 375,043
May 07 2021 117.00 0.00 0.0% 117.00 117.50 116.50 831,627
May 06 2021 117.00 0.50 0.43% 117.00 117.00 116.50 475,931
May 05 2021 116.50 0.50 0.43% 116.00 117.00 116.00 491,250
May 04 2021 116.00 1.50 1.31% 113.00 116.00 113.00 467,473
Apr 30 2021 114.50 1.50 1.33% 114.00 115.00 114.00 282,555
Apr 29 2021 113.00 0.50 0.44% 112.50 114.00 112.00 231,584
Apr 28 2021 112.50 -2.50 -2.17% 117.50 117.50 112.50 767,121
Apr 27 2021 115.00 -1.50 -1.29% 116.50 117.50 115.00 210,212
Apr 26 2021 116.50 -0.50 -0.43% 118.00 118.00 116.00 206,831
Apr 23 2021 117.00 -0.50 -0.43% 117.00 118.00 117.00 246,364
Apr 22 2021 117.50 -1.50 -1.26% 117.50 119.50 117.00 418,454
Apr 21 2021 119.00 0.00 0.0% 119.00 119.50 117.50 576,360
Apr 20 2021 119.00 1.00 0.85% 119.50 119.50 117.50 274,677
Apr 19 2021 118.00 -3.00 -2.48% 118.00 119.50 117.00 482,837
See More Historical Prices »
Your Recent History
LSE
ASLI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 19:28:19