Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn European Logistics Income Plc | ASLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.66% | 61.20 | 06:36:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.80 | 60.00 | 61.20 | 60.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 62.40 | 57.60 | 60.81 | 450,477 | 2.20 | 3.73% |
| 1 Month | 61.40 | 62.40 | 57.00 | 59.39 | 517,239 | -0.20 | -0.33% |
| 3 Months | 58.40 | 67.00 | 57.00 | 60.74 | 790,284 | 2.80 | 4.79% |
| 6 Months | 52.10 | 67.00 | 49.45 | 58.74 | 947,762 | 9.10 | 17.47% |
| 1 Year | 71.30 | 82.60 | 49.45 | 62.83 | 765,190 | -10.10 | -14.17% |
| 3 Years | 118.00 | 130.00 | 49.45 | 85.75 | 712,695 | -56.80 | -48.14% |
| 5 Years | 93.00 | 130.00 | 49.45 | 89.84 | 584,180 | -31.80 | -34.19% |
ASLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 60.80 | -0.80 | -1.30% | 62.40 | 62.40 | 60.80 | 510,957 |
| Apr 22 2024 | 61.60 | 0.60 | 0.98% | 61.60 | 62.00 | 61.20 | 363,990 |
| Apr 19 2024 | 61.00 | 0.20 | 0.33% | 61.00 | 61.00 | 60.20 | 585,472 |
| Apr 18 2024 | 60.80 | 0.80 | 1.33% | 60.80 | 60.80 | 59.80 | 304,139 |
| Apr 17 2024 | 60.00 | 2.40 | 4.17% | 59.00 | 60.20 | 57.60 | 487,828 |
| Apr 16 2024 | 57.60 | -0.60 | -1.03% | 59.80 | 59.80 | 57.00 | 978,435 |
| Apr 15 2024 | 58.20 | 0.00 | 0.00% | 58.00 | 59.20 | 58.00 | 231,232 |
| Apr 12 2024 | 58.20 | 0.80 | 1.39% | 57.60 | 58.40 | 57.60 | 163,067 |
| Apr 11 2024 | 57.40 | -0.20 | -0.35% | 58.00 | 59.40 | 57.40 | 519,921 |
| Apr 10 2024 | 57.60 | -1.00 | -1.71% | 58.20 | 58.80 | 57.60 | 273,258 |
| Apr 09 2024 | 58.60 | -0.20 | -0.34% | 59.80 | 59.80 | 58.20 | 268,821 |
| Apr 08 2024 | 58.80 | -0.40 | -0.68% | 60.80 | 60.80 | 58.80 | 653,913 |
| Apr 05 2024 | 59.20 | 1.20 | 2.07% | 59.40 | 60.60 | 58.20 | 604,807 |
| Apr 04 2024 | 58.00 | -1.00 | -1.69% | 59.20 | 59.60 | 58.00 | 352,997 |
| Apr 03 2024 | 59.00 | 0.60 | 1.03% | 59.60 | 59.60 | 58.80 | 700,873 |
| Apr 02 2024 | 58.40 | -2.40 | -3.95% | 60.40 | 60.40 | 58.40 | 733,967 |
| Mar 28 2024 | 60.80 | -0.90 | -1.46% | 61.00 | 61.00 | 60.70 | 1,012,823 |
| Mar 27 2024 | 61.70 | 0.20 | 0.33% | 61.40 | 61.70 | 60.80 | 563,807 |
| Mar 26 2024 | 61.50 | 0.40 | 0.65% | 62.30 | 62.30 | 59.50 | 852,468 |
| Mar 25 2024 | 61.10 | -0.40 | -0.65% | 62.20 | 62.20 | 61.00 | 562,914 |
