ASLI

Aberdeen Standard Europe... Share Price - ASLI

121.00
6.50 (5.68%)
121.00

Low
80.20

52 Week Range

High
123.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aberdeen Standard European Logistics Income Plc ASLI London Ordinary Share GB00BD9PXH49 ORD 1P
  Price Change Price Change % Stock Price Last Trade
6.50 5.68% 121.00 10:35:16
Open Price Low Price High Price Close Price Previous Close
114.50 114.00 117.50 121.00 114.50
Bid Price Ask Price Spread News
116.50 117.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
96 884,333 119.73p 1,058,840p - 80.20 - 123.00
Last Trade Type Quantity Price Currency
10:42:06 O 70,041 121.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Aberdeen Standard Europe... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
318.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen Standard Europe... News

Date Time Source News Article
4/07/202110:45Alliance NewsIN BRIEF: Aberdeen Standard European buys logistics hub in..
4/07/202101:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Acquisition and Tenant..
4/01/202104:38UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Total Voting Rights
3/16/202110:59UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Director/PDMR..
3/16/202110:56UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Director/PDMR..
3/16/202110:54UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Director/PDMR..
3/12/202110:29Alliance NewsIN BRIEF: Aberdeen Standard European raises GBP19.4 million

Aberdeen Standard Europe... Discussion Forums - ASLI

No Forum Threads FoundAdd a New Thread

Historical ASLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.00117.50110.50113.73354,80810.009.01%
1 Month107.00117.50104.00108.45625,88614.0013.08%
3 Months114.00123.00104.00111.16517,4387.006.14%
6 Months109.50123.00102.00110.09473,70211.5010.5%
1 Year87.00123.0080.20106.47440,76834.0039.08%
3 Years106.00123.0068.60101.48385,71715.0014.15%
5 Years100.50123.0068.60102.16425,84620.5020.4%
Your Recent History
LSE
ASLI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 18:30:51