ASLI

Aberdeen Standard Europe... Share Price - ASLI

120.00
0.50 (0.42%)
120.00

Low
102.00

52 Week Range

High
123.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Standard European Logistics Income Plc ASLI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.42% 120.00 02:43:47
Open Price Low Price High Price Close Price Previous Close
120.00 120.00 120.00 119.50
Bid Price Ask Price Spread News
119.00 120.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 28,839 120.00p 34,607p - 102.00 - 123.00
Last Trade Type Quantity Price Currency
05:38:50 O 304 119.99p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen Standard European Logistics Income Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
315.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen Standard Europe... News

Date Time Source News Article
7/12/202110:44Alliance NewsAberdeen Standard European acquires new Spanish logistics..
7/12/202101:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Acquisition and..
6/08/202101:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC AGM Results
5/24/202113:23Alliance NewsTRADING UPDATES: HSBC issues bond notes; Zegona to return..
5/24/202108:34UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Q1 2021 NAV and First..
5/10/202106:24UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Doc re. Annual Report
4/29/202111:33Alliance NewsTRADING UPDATES: Keystone Law and Checkit post annual..
4/29/202101:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Annual Financial Results..
4/07/202110:45Alliance NewsIN BRIEF: Aberdeen Standard European buys logistics hub in..
4/07/202101:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Acquisition and Tenant..
4/01/202104:38UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Total Voting Rights
3/16/202110:59UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Director/PDMR..

Aberdeen Standard Europe... Discussion Forums - ASLI

No Forum Threads FoundAdd a New Thread

Historical ASLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.50120.00118.00119.79137,1431.501.27%
1 Month119.00121.00117.00119.64233,7461.000.84%
3 Months116.00121.00113.00118.28344,7084.003.45%
6 Months113.50123.00104.00114.37427,5386.505.73%
1 Year104.50123.00102.00111.15409,69415.5014.83%
3 Years108.00123.0068.60102.61380,51212.0011.11%
5 Years100.50123.0068.60103.25422,00519.5019.4%
Your Recent History
LSE
ASLI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 11:43:35