We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:07 | 36.315 | 5000 | O | 36.0 | 37.0 | Sell | 725,137 | 45 | LSE | |
| 10:21:54 | 36.3 | 50000 | O | 36.0 | 37.0 | Sell | 720,137 | 44 | LSE | |
| 10:20:33 | 36.599 | 10918 | O | 36.0 | 37.0 | Buy | 670,137 | 43 | LSE | |
| 10:18:40 | 36.6 | 50000 | O | 36.0 | 37.0 | Buy | 659,219 | 42 | LSE | |
| 10:02:33 | 36.3 | 1200 | O | 36.0 | 37.0 | Sell | 609,219 | 41 | LSE | |
| 10:01:13 | 36.6 | 27160 | O | 36.0 | 37.0 | Buy | 608,019 | 40 | LSE | |
| 09:53:39 | 36.6 | 50000 | O | 36.0 | 37.0 | Buy | 580,859 | 39 | LSE | |
| 09:39:47 | 36.6 | 4500 | O | 36.0 | 37.0 | Buy | 530,859 | 38 | LSE | |
| 09:36:54 | 36.6 | 10000 | O | 36.0 | 37.0 | Buy | 526,359 | 37 | LSE | |
| 09:33:03 | 36.6 | 66666 | O | 36.0 | 37.0 | Buy | 516,359 | 36 | LSE | |
| 09:16:58 | 37.0 | 6 | O | 36.0 | 37.0 | Buy | 449,693 | 35 | LSE | |
| 09:14:25 | 36.675 | 64 | O | 35.0 | 37.0 | Buy | 449,687 | 34 | LSE | |
| 09:12:56 | 36.675 | 546 | O | 35.0 | 37.0 | Buy | 449,623 | 33 | LSE | |
| 08:56:07 | 36.675 | 545 | O | 35.0 | 37.0 | Buy | 449,077 | 32 | LSE | |
| 08:55:55 | 36.6 | 2721 | O | 35.0 | 37.0 | Buy | 448,532 | 31 | LSE | |
| 08:39:42 | 37.0 | 5 | O | 35.0 | 37.0 | Buy | 445,811 | 30 | LSE | |
| 08:39:28 | 36.64 | 13619 | O | 35.0 | 37.0 | Buy | 445,806 | 29 | LSE | |
| 07:54:05 | 36.64 | 5000 | O | 35.0 | 37.0 | Buy | 432,187 | 28 | LSE | |
| 07:51:56 | 36.64 | 4000 | O | 35.0 | 37.0 | Buy | 427,187 | 27 | LSE | |
| 06:32:42 | 36.675 | 5 | O | 35.0 | 37.0 | Buy | 423,187 | 26 | LSE | |
| 06:30:17 | 36.675 | 1077 | O | 35.0 | 37.0 | Buy | 423,182 | 25 | LSE | |
| 05:27:54 | 36.65 | 1592 | O | 35.0 | 37.0 | Buy | 422,105 | 24 | LSE | |
| 05:02:57 | 35.725 | 470 | O | 35.0 | 37.0 | Sell | 420,513 | 23 | LSE | |
| 04:42:04 | 36.0 | 100000 | O | 35.0 | 37.0 | 420,043 | 22 | LSE | ||
| 04:24:46 | 36.675 | 27 | O | 35.0 | 37.0 | Buy | 320,043 | 21 | LSE | |
| 04:15:53 | 36.675 | 5 | O | 35.0 | 37.0 | Buy | 320,016 | 20 | LSE | |
| 04:05:26 | 36.675 | 2 | O | 35.0 | 37.0 | Buy | 320,011 | 19 | LSE | |
| 03:57:35 | 36.7 | 5407 | O | 35.0 | 37.0 | Buy | 320,009 | 18 | LSE | |
| 03:47:10 | 36.0 | 5000 | O | 35.0 | 37.0 | 314,602 | 17 | LSE | ||
| 03:44:00 | 36.0 | 5000 | O | 35.0 | 36.0 | Buy | 309,602 | 16 | LSE | |
| 03:41:26 | 36.0 | 5000 | O | 35.0 | 36.0 | Buy | 304,602 | 15 | LSE | |
| 03:36:07 | 35.5 | 6339 | O | 35.0 | 36.0 | 299,602 | 14 | LSE | ||
| 03:34:24 | 36.2 | 27600 | O | 35.0 | 36.0 | Buy | 293,263 | 13 | LSE | |
| 03:34:02 | 35.98 | 41689 | O | 35.0 | 36.0 | Buy | 265,663 | 12 | LSE | |
| 03:33:33 | 35.0 | 73 | O | 35.0 | 36.0 | Sell | 223,974 | 11 | LSE | |
| 03:31:50 | 35.8 | 41899 | O | 34.0 | 35.8 | Buy | 223,901 | 10 | LSE | |
| 03:31:10 | 35.65 | 42075 | O | 34.0 | 35.8 | Buy | 182,002 | 9 | LSE | |
| 03:26:15 | 35.0 | 100000 | O | 34.0 | 35.8 | Buy | 139,927 | 8 | LSE | |
| 03:16:58 | 35.45 | 211 | O | 34.0 | 35.8 | Buy | 39,927 | 7 | LSE | |
| 02:56:20 | 35.5 | 25000 | O | 34.0 | 35.8 | Buy | 39,716 | 6 | LSE | |
| 02:55:39 | 35.45 | 2 | O | 34.0 | 35.8 | Buy | 14,716 | 5 | LSE | |
| 02:51:40 | 35.5 | 2842 | O | 34.0 | 35.8 | Buy | 14,714 | 4 | LSE | |
| 02:36:49 | 35.782 | 15 | O | 34.0 | 35.8 | Buy | 11,872 | 3 | LSE | |
| 02:22:41 | 35.0 | 6155 | O | 34.0 | 35.0 | Buy | 11,857 | 2 | LSE | |
| 02:18:56 | 35.0 | 5702 | O | 34.0 | 35.0 | Buy | 5,702 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
