We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.5 | 3.72608257805 | 496.5 | 515 | 496.5 | 1026 | 498.9374797 | DE |
| 4 | 8.5 | 1.67818361303 | 506.5 | 520 | 494 | 1781 | 502.28627807 | DE |
| 12 | -20 | -3.73831775701 | 535 | 540 | 494 | 1576 | 514.53656776 | DE |
| 26 | -35 | -6.36363636364 | 550 | 595 | 494 | 1564 | 538.36144291 | DE |
| 52 | -95 | -15.5737704918 | 610 | 640 | 494 | 1898 | 565.41076505 | DE |
| 156 | 20 | 4.0404040404 | 495 | 767.5 | 455 | 1900 | 556.85354564 | DE |
| 260 | -105 | -16.935483871 | 620 | 767.5 | 355 | 1763 | 550.73154189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 515 | 16 | 3.21 | 499 | 515 | 499 | 7810 |
| 1735666200 | 499 | 0 | 0.00 | 499 | 499 | 499 | 2401 |
| 1735579800 | 499 | 2.5 | 0.50 | 499 | 499 | 499 | 601 |
| 1735320600 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 77 |
| 1735061400 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 63 |
| 1734975000 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 0 |
| 1734715800 | 496.5 | 2.5 | 0.51 | 494 | 496.5 | 494 | 4 |
| 1734629400 | 494 | -11 | -2.18 | 499 | 499 | 494 | 4363 |
| 1734543000 | 505 | 3.5 | 0.70 | 501.5 | 505 | 499 | 97 |
| 1734456600 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 3028 |
| 1734370200 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 299 |
| 1734111000 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 13 |
| 1734024600 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 494 | 7594 |
| 1733938200 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 2000 |
| 1733851800 | 501.5 | -5 | -0.99 | 506.5 | 506.5 | 501.5 | 121 |
| 1733765400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 5841 |
| 1733506200 | 506.5 | -13.5 | -2.60 | 506.5 | 506.5 | 506.5 | 2569 |
| 1733419800 | 520 | 13.5 | 2.67 | 506.5 | 520 | 506.5 | 1209 |
| 1733333400 | 506.5 | -6 | -1.17 | 512.5 | 512.5 | 495 | 6369 |
| 1733247000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1733160600 | 512.5 | -5 | -0.97 | 517.5 | 517.5 | 510 | 4162 |
| 1732901400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 1165 |
| 1732815000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 1 |
| 1732728600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 589 |
| 1732642200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 3071 |
| 1732555800 | 517.5 | 2.5 | 0.49 | 515 | 517.5 | 507.5 | 1620 |
| 1732296600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2265 |
| 1732210200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2500 |
| 1732123800 | 515 | -5 | -0.96 | 520 | 520 | 515 | 1569 |
| 1732037400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 798 |
| 1731951000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 422 |
| 1731691800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 465 |
| 1731605400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1201 |
| 1731519000 | 520 | 0 | 0.00 | 520 | 520 | 512.5 | 4 |
| 1731432600 | 520 | 5 | 0.97 | 515 | 520 | 515 | 2164 |
| 1731346200 | 515 | 5 | 0.98 | 515 | 515 | 515 | 1854 |
| 1731087000 | 510 | -30 | -5.56 | 520 | 530 | 510 | 5171 |
| 1731000600 | 540 | 10 | 1.89 | 530 | 540 | 520 | 231 |
| 1730914200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 226 |
| 1730827800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 425 |
| 1730741400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1185 |
| 1730482200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1147 |
| 1730395800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1783 |
| 1730309400 | 530 | 0 | 0.00 | 530 | 540 | 530 | 1002 |
| 1730223000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 2009 |
| 1730136600 | 530 | -2.5 | -0.47 | 532.5 | 532.5 | 530 | 3542 |
| 1729873800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 2 |
| 1729787400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1567 |
| 1729701000 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 2714 |
| 1729614600 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1729528200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1193 |
| 1729269000 | 532.5 | 0 | 0.00 | 532.5 | 540 | 532.5 | 646 |
| 1729182600 | 532.5 | 0 | 0.00 | 532.5 | 540 | 532.5 | 78 |
| 1729096200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 320 |
| 1729009800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 7 |
| 1728923400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1728664200 | 532.5 | -2.5 | -0.47 | 532.5 | 532.5 | 532.5 | 2637 |
| 1728577800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2784 |
| 1728491400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1728405000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1728318600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 371 |
| 1728059400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 638 |
| 1727973000 | 535 | -5 | -0.93 | 535 | 535 | 535 | 1104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
