Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andrews Sykes Group Plc | ASY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
587.50 | 587.50 | 587.50 | 587.50 |
Industry Sector |
---|
SUPPORT SERVICES |
ASY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 587.50 | 587.50 | 587.50 | 587.50 | 769 | 0.00 | 0.00% |
1 Month | 590.00 | 595.00 | 580.00 | 583.79 | 1,075 | -2.50 | -0.42% |
3 Months | 630.00 | 640.00 | 575.00 | 604.11 | 1,489 | -42.50 | -6.75% |
6 Months | 657.50 | 767.50 | 575.00 | 635.62 | 2,113 | -70.00 | -10.65% |
1 Year | 545.00 | 767.50 | 497.50 | 615.56 | 2,169 | 42.50 | 7.80% |
3 Years | 610.00 | 767.50 | 455.00 | 551.24 | 1,831 | -22.50 | -3.69% |
5 Years | 565.00 | 770.00 | 355.00 | 565.92 | 2,019 | 22.50 | 3.98% |
ASY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 2,016 |
Mar 26 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 22 |
Mar 25 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 1,799 |
Mar 22 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 1 |
Mar 21 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 8 |
Mar 20 2024 | 587.50 | 2.50 | 0.43% | 585.00 | 587.50 | 585.00 | 1,231 |
Mar 19 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 204 |
Mar 18 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 1,979 |
Mar 15 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 335 |
Mar 14 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 4 |
Mar 13 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 970 |
Mar 12 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 7 |
Mar 11 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 113 |
Mar 08 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 1,618 |
Mar 07 2024 | 585.00 | -5.00 | -0.85% | 590.00 | 590.00 | 585.00 | 3,054 |
Mar 06 2024 | 590.00 | 10.00 | 1.72% | 590.00 | 590.00 | 590.00 | 2 |
Mar 05 2024 | 580.00 | 0.00 | 0.00% | 590.00 | 590.00 | 580.00 | 3,540 |
Mar 04 2024 | 580.00 | -10.00 | -1.69% | 590.00 | 595.00 | 580.00 | 4,411 |
Mar 01 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 160 |
Feb 29 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 30 |
Feb 28 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 610.00 | 590.00 | 93 |