We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.961538461538 | 520 | 520 | 515 | 1151 | 516.46419882 | DE |
| 4 | -17.5 | -3.28638497653 | 532.5 | 540 | 510 | 1385 | 521.31805054 | DE |
| 12 | -70 | -11.9658119658 | 585 | 585 | 510 | 1617 | 543.52748061 | DE |
| 26 | -107.5 | -17.2690763052 | 622.5 | 622.5 | 510 | 1769 | 554.508975 | DE |
| 52 | -80 | -13.4453781513 | 595 | 640 | 510 | 1805 | 573.4194663 | DE |
| 156 | -17.5 | -3.28638497653 | 532.5 | 767.5 | 455 | 1885 | 556.58545753 | DE |
| 260 | -130 | -20.1550387597 | 645 | 767.5 | 355 | 1738 | 552.41901729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2265 |
| 1732210200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2500 |
| 1732123800 | 515 | -5 | -0.96 | 520 | 520 | 515 | 1569 |
| 1732037400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 798 |
| 1731951000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 422 |
| 1731691800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 465 |
| 1731605400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1201 |
| 1731519000 | 520 | 0 | 0.00 | 520 | 520 | 512.5 | 4 |
| 1731432600 | 520 | 5 | 0.97 | 515 | 520 | 515 | 2164 |
| 1731346200 | 515 | 5 | 0.98 | 515 | 515 | 515 | 1854 |
| 1731087000 | 510 | -30 | -5.56 | 520 | 530 | 510 | 5171 |
| 1731000600 | 540 | 10 | 1.89 | 530 | 540 | 520 | 231 |
| 1730914200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 226 |
| 1730827800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 425 |
| 1730741400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1185 |
| 1730482200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1147 |
| 1730395800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1783 |
| 1730309400 | 530 | 0 | 0.00 | 530 | 540 | 530 | 1002 |
| 1730223000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 2009 |
| 1730136600 | 530 | -2.5 | -0.47 | 532.5 | 532.5 | 530 | 3542 |
| 1729873800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 2 |
| 1729787400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1567 |
| 1729701000 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 2714 |
| 1729614600 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1729528200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1193 |
| 1729269000 | 532.5 | 0 | 0.00 | 532.5 | 540 | 532.5 | 646 |
| 1729182600 | 532.5 | 0 | 0.00 | 532.5 | 540 | 532.5 | 78 |
| 1729096200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 320 |
| 1729009800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 7 |
| 1728923400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1728664200 | 532.5 | -2.5 | -0.47 | 532.5 | 532.5 | 532.5 | 2637 |
| 1728577800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2784 |
| 1728491400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1728405000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1728318600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 371 |
| 1728059400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 638 |
| 1727973000 | 535 | -5 | -0.93 | 535 | 535 | 535 | 1104 |
| 1727886600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 2695 |
| 1727800200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1558 |
| 1727713800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 2985 |
| 1727454600 | 540 | 0 | 0.00 | 540 | 550 | 540 | 284 |
| 1727368200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 86 |
| 1727281800 | 540 | -12.5 | -2.26 | 545 | 545 | 527.5 | 9322 |
| 1727195400 | 552.5 | -5 | -0.90 | 557.5 | 557.5 | 552.5 | 10513 |
| 1727109000 | 557.5 | -12.5 | -2.19 | 570 | 570 | 557.5 | 13158 |
| 1726849800 | 570 | -5 | -0.87 | 575 | 575 | 570 | 4954 |
| 1726763400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 8 |
| 1726677000 | 575 | 0 | 0.00 | 575 | 575 | 567.5 | 192 |
| 1726590600 | 575 | -10 | -1.71 | 575 | 575 | 575 | 271 |
| 1726504200 | 585 | 10 | 1.74 | 575 | 585 | 555 | 1010 |
| 1726245000 | 575 | -10 | -1.71 | 585 | 585 | 572.5 | 5151 |
| 1726158600 | 585 | 0 | 0.00 | 585 | 585 | 577.5 | 8 |
| 1726072200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 26 |
| 1725985800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 29 |
| 1725899400 | 585 | 0 | 0.00 | 585 | 585 | 580 | 164 |
| 1725640200 | 585 | 0 | 0.00 | 585 | 585 | 565 | 406 |
| 1725553800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 559 |
| 1725467400 | 585 | 0 | 0.00 | 585 | 585 | 565 | 0 |
| 1725381000 | 585 | 0 | 0.00 | 585 | 585 | 565 | 1834 |
| 1725294600 | 585 | 0 | 0.00 | 585 | 585 | 572.5 | 1515 |
| 1725035400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 38 |
| 1724949000 | 585 | -10 | -1.68 | 595 | 595 | 582.5 | 6997 |
| 1724862600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 340 |
| 1724776200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
