We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.485436893204 | 515 | 525 | 512.5 | 637 | 513.81314716 | DE |
| 4 | -22.5 | -4.20560747664 | 535 | 542.5 | 495 | 1633 | 524.81880397 | DE |
| 12 | -7.5 | -1.44230769231 | 520 | 542.5 | 494 | 1829 | 515.5545301 | DE |
| 26 | -35 | -6.39269406393 | 547.5 | 595 | 494 | 1743 | 534.56517456 | DE |
| 52 | -87.5 | -14.5833333333 | 600 | 622.5 | 494 | 1915 | 556.07336935 | DE |
| 156 | 16.5 | 3.32661290323 | 496 | 767.5 | 455 | 1909 | 557.21557978 | DE |
| 260 | -42.5 | -7.65765765766 | 555 | 767.5 | 355 | 1747 | 550.16346048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 39 |
| 1738863000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 184 |
| 1738776600 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 1998 |
| 1738690200 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 13 |
| 1738603800 | 512.5 | -7.5 | -1.44 | 512.5 | 512.5 | 512.5 | 434 |
| 1738344600 | 520 | 7.5 | 1.46 | 515 | 525 | 512.5 | 558 |
| 1738258200 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738171800 | 512.5 | 0 | 0.00 | 512.5 | 522.5 | 512.5 | 2 |
| 1738085400 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 10 |
| 1737999000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 1020 |
| 1737739800 | 512.5 | -7.5 | -1.44 | 520 | 520 | 495 | 4242 |
| 1737653400 | 520 | -5 | -0.95 | 525 | 525 | 505 | 2242 |
| 1737567000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 2050 |
| 1737480600 | 525 | -5 | -0.94 | 530 | 530 | 525 | 2010 |
| 1737394200 | 530 | -5 | -0.93 | 535 | 535 | 530 | 2494 |
| 1737135000 | 535 | 7.5 | 1.42 | 527.5 | 542.5 | 527.5 | 7453 |
| 1737048600 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 1850 |
| 1736962200 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 513 |
| 1736875800 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 2573 |
| 1736789400 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 0 |
| 1736530200 | 527.5 | -7.5 | -1.40 | 535 | 535 | 527.5 | 3012 |
| 1736443800 | 535 | -5 | -0.93 | 540 | 540 | 535 | 1586 |
| 1736357400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 400 |
| 1736271000 | 540 | 12.5 | 2.37 | 527.5 | 540 | 527.5 | 3246 |
| 1736184600 | 527.5 | 7.5 | 1.44 | 520 | 527.5 | 520 | 3059 |
| 1735925400 | 520 | 5 | 0.97 | 515 | 520 | 515 | 201 |
| 1735839000 | 515 | 16 | 3.21 | 499 | 515 | 499 | 7810 |
| 1735666200 | 499 | 0 | 0.00 | 499 | 499 | 499 | 2401 |
| 1735579800 | 499 | 2.5 | 0.50 | 499 | 499 | 499 | 601 |
| 1735320600 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 77 |
| 1735061400 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 63 |
| 1734975000 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 0 |
| 1734715800 | 496.5 | 2.5 | 0.51 | 494 | 496.5 | 494 | 4 |
| 1734629400 | 494 | -11 | -2.18 | 499 | 499 | 494 | 4363 |
| 1734543000 | 505 | 3.5 | 0.70 | 501.5 | 505 | 499 | 97 |
| 1734456600 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 3028 |
| 1734370200 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 299 |
| 1734111000 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 13 |
| 1734024600 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 494 | 7594 |
| 1733938200 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 2000 |
| 1733851800 | 501.5 | -5 | -0.99 | 506.5 | 506.5 | 501.5 | 121 |
| 1733765400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 5841 |
| 1733506200 | 506.5 | -13.5 | -2.60 | 506.5 | 506.5 | 506.5 | 2569 |
| 1733419800 | 520 | 13.5 | 2.67 | 506.5 | 520 | 506.5 | 1209 |
| 1733333400 | 506.5 | -6 | -1.17 | 512.5 | 512.5 | 495 | 6369 |
| 1733247000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1733160600 | 512.5 | -5 | -0.97 | 517.5 | 517.5 | 510 | 4162 |
| 1732901400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 1165 |
| 1732815000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 1 |
| 1732728600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 589 |
| 1732642200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 3071 |
| 1732555800 | 517.5 | 2.5 | 0.49 | 515 | 517.5 | 507.5 | 1620 |
| 1732296600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2265 |
| 1732210200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2500 |
| 1732123800 | 515 | -5 | -0.96 | 520 | 520 | 515 | 1569 |
| 1732037400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 798 |
| 1731951000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 422 |
| 1731691800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 465 |
| 1731605400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1201 |
| 1731519000 | 520 | 0 | 0.00 | 520 | 520 | 512.5 | 4 |
| 1731432600 | 520 | 5 | 0.97 | 515 | 520 | 515 | 2164 |
| 1731346200 | 515 | 5 | 0.98 | 515 | 515 | 515 | 1854 |
| 1731087000 | 510 | -30 | -5.56 | 520 | 530 | 510 | 5171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
