ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASY Andrews Sykes Group Plc

587.50
0.00 (0.00%)
Last Updated: 03:00:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Andrews Sykes Group Plc ASY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 587.50 03:00:25
Open Price Low Price High Price Close Price Previous Close
587.50 587.50 587.50 587.50
more quote information »
Industry Sector
SUPPORT SERVICES

ASY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week587.50587.50587.50587.507690.000.00%
1 Month590.00595.00580.00583.791,075-2.50-0.42%
3 Months630.00640.00575.00604.111,489-42.50-6.75%
6 Months657.50767.50575.00635.622,113-70.00-10.65%
1 Year545.00767.50497.50615.562,16942.507.80%
3 Years610.00767.50455.00551.241,831-22.50-3.69%
5 Years565.00770.00355.00565.922,01922.503.98%

ASY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 587.50 0.00 0.00% 587.50 587.50 587.50 2,016
Mar 26 2024 587.50 0.00 0.00% 587.50 587.50 587.50 22
Mar 25 2024 587.50 0.00 0.00% 587.50 587.50 587.50 1,799
Mar 22 2024 587.50 0.00 0.00% 587.50 587.50 587.50 1
Mar 21 2024 587.50 0.00 0.00% 587.50 587.50 587.50 8
Mar 20 2024 587.50 2.50 0.43% 585.00 587.50 585.00 1,231
Mar 19 2024 585.00 0.00 0.00% 585.00 585.00 585.00 204
Mar 18 2024 585.00 0.00 0.00% 585.00 585.00 585.00 1,979
Mar 15 2024 585.00 0.00 0.00% 585.00 585.00 585.00 335
Mar 14 2024 585.00 0.00 0.00% 585.00 585.00 585.00 4
Mar 13 2024 585.00 0.00 0.00% 585.00 585.00 585.00 970
Mar 12 2024 585.00 0.00 0.00% 585.00 585.00 585.00 7
Mar 11 2024 585.00 0.00 0.00% 585.00 585.00 585.00 113
Mar 08 2024 585.00 0.00 0.00% 585.00 585.00 585.00 1,618
Mar 07 2024 585.00 -5.00 -0.85% 590.00 590.00 585.00 3,054
Mar 06 2024 590.00 10.00 1.72% 590.00 590.00 590.00 2
Mar 05 2024 580.00 0.00 0.00% 590.00 590.00 580.00 3,540
Mar 04 2024 580.00 -10.00 -1.69% 590.00 595.00 580.00 4,411
Mar 01 2024 590.00 0.00 0.00% 590.00 590.00 590.00 160
Feb 29 2024 590.00 0.00 0.00% 590.00 590.00 590.00 30
Feb 28 2024 590.00 0.00 0.00% 590.00 610.00 590.00 93
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock