Auction Technology (ATG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

565.00

5.00

( 0.89% )

Updated: 09:06:18

Delayed by 15 minutes

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	560.0	92806	UT	560.0	563.0	Sell		362,167	661	LSE
11:29:53	560.0	4	AT	560.0	561.0	Sell		269,361	660	LSE
11:28:22	561.0	27	O	559.0	561.0	Buy		269,357	659	LSE
11:27:37	560.0	19	AT	559.0	560.0	Buy		269,330	658	LSE
11:27:37	560.0	252	AT	559.0	560.0	Buy		269,311	657	LSE
11:27:37	560.0	54	AT	559.0	560.0	Buy		269,059	656	LSE
11:27:37	560.0	60	AT	559.0	560.0	Buy		269,005	655	LSE
11:27:37	560.0	59	AT	559.0	560.0	Buy		268,945	654	LSE
11:27:37	560.0	204	AT	559.0	560.0	Buy		268,886	653	LSE
11:26:41	560.0	28	AT	559.0	560.0	Buy		268,682	652	LSE
11:25:51	560.0	29	O	559.0	560.0	Buy		268,654	651	LSE
11:25:50	560.0	43	O	559.0	560.0	Buy		268,625	650	LSE
11:25:50	559.0	42	O	559.0	560.0	Sell		268,582	649	LSE
11:25:50	560.0	68	AT	559.0	560.0	Buy		268,540	648	LSE
11:25:50	560.0	160	AT	559.0	560.0	Buy		268,472	647	LSE
11:25:50	560.0	63	AT	559.0	560.0	Buy		268,312	646	LSE
11:25:50	560.0	60	AT	559.0	560.0	Buy		268,249	645	LSE
11:25:50	560.0	290	AT	559.0	560.0	Buy		268,189	644	LSE
11:25:50	560.0	396	AT	559.0	560.0	Buy		267,899	643	LSE
11:25:50	560.0	18	AT	560.0	561.0	Sell		267,503	642	LSE
11:24:56	560.0	340	AT	559.0	560.0	Buy		267,485	641	LSE
11:24:56	560.0	359	AT	559.0	560.0	Buy		267,145	640	LSE
11:24:56	560.0	38	AT	559.0	560.0	Buy		266,786	639	LSE
11:24:56	560.0	440	AT	560.0	561.0	Sell		266,748	638	LSE
11:24:56	560.0	149	AT	560.0	561.0	Sell		266,308	637	LSE
11:24:56	560.0	533	AT	560.0	561.0	Sell		266,159	636	LSE
11:24:56	560.0	368	AT	560.0	561.0	Sell		265,626	635	LSE
11:24:48	560.0	50000	O	560.0	561.0	Sell		265,258	634	LSE
11:21:30	560.0	430	AT	559.0	560.0	Buy		215,258	633	LSE
11:21:30	560.0	64	AT	559.0	560.0	Buy		214,828	632	LSE
11:21:30	560.0	890	AT	559.0	560.0	Buy		214,764	631	LSE
11:21:20	560.0	500	O	559.0	560.0	Buy		213,874	630	LSE
11:17:08	559.0	4	AT	559.0	561.0	Sell		213,374	629	LSE
11:10:39	560.0	58	AT	560.0	561.0	Sell		213,370	628	LSE
11:10:39	560.0	66	AT	560.0	561.0	Sell		213,312	627	LSE
11:10:39	560.0	140	AT	560.0	561.0	Sell		213,246	626	LSE
11:10:39	560.0	1	AT	560.0	561.0	Sell		213,106	625	LSE
11:10:39	560.0	13	AT	560.0	561.0	Sell		213,105	624	LSE
11:10:39	560.0	667	AT	560.0	561.0	Sell		213,092	623	LSE
11:10:39	560.0	693	AT	560.0	561.0	Sell		212,425	622	LSE
11:10:39	560.0	400	AT	560.0	561.0	Sell		211,732	621	LSE
11:10:39	560.0	55	AT	560.0	561.0	Sell		211,332	620	LSE
11:10:09	561.0	82	AT	561.0	562.0	Sell		211,277	619	LSE
11:10:09	561.0	600	AT	561.0	562.0	Sell		211,195	618	LSE
11:00:09	561.0	456	AT	561.0	562.0	Sell		210,595	617	LSE
11:00:09	562.0	456	AT	560.0	562.0	Buy		210,139	616	LSE
11:00:09	561.0	583	AT	561.0	563.0	Sell		209,683	615	LSE
11:00:09	561.0	26	AT	561.0	563.0	Sell		209,100	614	LSE
11:00:09	561.0	146	AT	561.0	563.0	Sell		209,074	613	LSE
11:00:09	561.0	636	AT	561.0	563.0	Sell		208,928	612	LSE
11:00:09	561.0	644	AT	561.0	563.0	Sell		208,292	611	LSE
11:00:09	561.0	66	AT	561.0	563.0	Sell		207,648	610	LSE
10:56:04	562.0	16	AT	562.0	563.0	Sell		207,582	609	LSE
10:50:34	563.0	3089	O	561.0	563.0	Buy		207,566	608	LSE
10:48:27	562.0	38	AT	561.0	562.0	Buy		204,477	607	LSE
10:48:27	562.0	167	AT	561.0	562.0	Buy		204,439	606	LSE
10:47:02	562.0	175	AT	561.0	562.0	Buy		204,272	605	LSE
10:47:00	562.0	390	AT	561.0	562.0	Buy		204,097	604	LSE
10:47:00	562.0	7	AT	561.0	562.0	Buy		203,707	603	LSE
10:46:37	562.0	54	AT	562.0	563.0	Sell		203,700	602	LSE
10:46:37	562.0	41	AT	562.0	563.0	Sell		203,646	601	LSE

Auction Technology

WisdomTree Multi Asset I...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Wisdomtree S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions