We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:13 | 566.0 | 79 | AT | 564.0 | 566.0 | Buy | 1,083 | 7 | LSE | |
| 03:15:11 | 564.0 | 191 | AT | 563.0 | 564.0 | Buy | 1,004 | 6 | LSE | |
| 03:15:11 | 564.0 | 55 | AT | 563.0 | 564.0 | Buy | 813 | 5 | LSE | |
| 03:03:07 | 563.35 | 369 | O | 562.0 | 564.0 | Buy | 758 | 4 | LSE | |
| 03:03:07 | 563.0 | 44 | AT | 563.0 | 564.0 | Sell | 389 | 3 | LSE | |
| 03:02:59 | 564.0 | 100 | AT | 563.0 | 564.0 | Buy | 345 | 2 | LSE | |
| 03:00:25 | 580.0 | 245 | UT | 560.0 | 563.0 | 245 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
