We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.15384615385 | 65 | 65 | 61 | 29409 | 62.02008722 | DE |
| 4 | 60.99363 | 957513.814757 | 0.00637 | 68 | 0.006125 | 288534 | 3.44200967 | DE |
| 12 | 60.99314 | 889112.827988 | 0.00686 | 68 | 0.005635 | 4267742 | 0.09084552 | DE |
| 26 | 60.99216 | 777961.22449 | 0.00784 | 68 | 0.005635 | 2858628 | 0.06521148 | DE |
| 52 | 60.991425 | 711270.262391 | 0.008575 | 68 | 0.005635 | 2681378 | 0.03537126 | DE |
| 156 | 60.98922 | 565762.70872 | 0.01078 | 68 | 0.005635 | 3162104 | 0.02393605 | DE |
| 260 | 60.98922 | 565762.70872 | 0.01078 | 68 | 0.005635 | 3162104 | 0.02393605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1719505800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 20215 |
| 1719419400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 64309 |
| 1719333000 | 61 | -4 | -6.15 | 65 | 65 | 61 | 3113 |
| 1719246600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718987400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 30000 |
| 1718901000 | 65 | -3 | -4.41 | 65 | 65 | 65 | 4231 |
| 1718814600 | 68 | 3 | 4.62 | 65 | 68 | 65 | 5522 |
| 1718728200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 455 |
| 1718641800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 201 |
| 1718382600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718296200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 11112 |
| 1718209800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 12 |
| 1718123400 | 65 | 64.99 | 1,020,308.16 | 65 | 65 | 65 | 110005 |
| 1718037000 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 22559286 |
| 1717777800 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 0 |
| 1717691400 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 238622848 |
| 1717605000 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00686 | 0.00637 | 1683673 |
| 1717518600 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 15925612 |
| 1717432200 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 0 |
| 1717173000 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.006125 | 166859184 |
| 1717086600 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 102536424 |
| 1717000200 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 0 |
| 1716913800 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 0 |
| 1716568200 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 0 |
| 1716481800 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 0 |
| 1716395400 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 495612 |
| 1716309000 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 7720306 |
| 1716222600 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 113061224 |
| 1715963400 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 43971020 |
| 1715877000 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 0 |
| 1715790600 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 20996428 |
| 1715704200 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 4575918 |
| 1715617800 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 520408160 |
| 1715358600 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 10204082 |
| 1715272200 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 109642856 |
| 1715185800 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 81942552 |
| 1715099400 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 113472960 |
| 1714753800 | 0.00637 | 0.000245 | 4.00 | 0.006125 | 0.00637 | 0.006125 | 14603111424 |
| 1714667400 | 0.006125 | 0 | 0.00 | 0.006125 | 0.006125 | 0.006125 | 0 |
| 1714581000 | 0.006125 | -0.000245 | -3.85 | 0.00637 | 0.00686 | 0.006125 | 0 |
| 1714494600 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 20400408 |
| 1714408200 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00637 | 0.00637 | 178563360 |
| 1714149000 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00686 | 0.00637 | 15306122 |
| 1714062600 | 0.00637 | 0 | 0.00 | 0.00637 | 0.00686 | 0.00637 | 2619183 |
| 1713976200 | 0.00637 | -0.00049 | -7.14 | 0.00686 | 0.00686 | 0.00637 | 59319592 |
| 1713889800 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 0 |
| 1713803400 | 0.00686 | 0.000245 | 3.70 | 0.006615 | 0.00686 | 0.006615 | 26500816 |
| 1713544200 | 0.006615 | 0 | 0.00 | 0.006615 | 0.006615 | 0.006615 | 114285608 |
| 1713457800 | 0.006615 | 0 | 0.00 | 0.006615 | 0.006615 | 0.006615 | 817346944 |
| 1713371400 | 0.006615 | 0 | 0.00 | 0.006615 | 0.006615 | 0.006615 | 0 |
| 1713285000 | 0.006615 | 0 | 0.00 | 0.006615 | 0.006615 | 0.006615 | 0 |
| 1713198600 | 0.006615 | 0 | 0.00 | 0.006615 | 0.006615 | 0.006615 | 1468061 |
| 1712939400 | 0.006615 | 0 | 0.00 | 0.006615 | 0.006615 | 0.006615 | 458571424 |
| 1712853000 | 0.006615 | 0.00098 | 17.39 | 0.005635 | 0.006615 | 0.005635 | 308622432 |
| 1712766600 | 0.005635 | 0 | 0.00 | 0.005635 | 0.005635 | 0.005635 | 303547552 |
| 1712680200 | 0.005635 | -0.000245 | -4.17 | 0.00588 | 0.00588 | 0.005635 | 110204080 |
| 1712593800 | 0.00588 | -0.00098 | -14.29 | 0.00686 | 0.00686 | 0.00588 | 183880512 |
| 1712334600 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 357439392 |
| 1712248200 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 102040816 |
| 1712161800 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 819224768 |
| 1712075400 | 0.00686 | 0 | 0.00 | 0.00686 | 0.00686 | 0.00686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
