Volume | 150,000 |
|
|||||
News | - | ||||||
Day High | 0.65 | Low High |
|||||
Day Low | 0.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aterian Plc | ATN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 150,000 | - | 0.575 - 1.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:36:23 | O | 150,000 | 0.61p | GBX |
Industry Sector |
---|
FIXED LINE TELECOMMUNICATIONS |
Aterian Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.1M | 1.09B | - | 0 | -4.38M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Aterian News
Aterian Discussion Forums - ATN
Date | Time | Comments | Title |
---|---|---|---|
1/20/2014 | 04:40 | - | This is not the board I was meaning |
1/17/2014 | 08:09 | - | Thanks. I''m up 100% if .22 holds. |
1/16/2014 | 23:42 | - | wow...4 years since I posted that....good luck |
1/16/2014 | 16:49 | - | Just bought in last week, lol. |
2/18/2009 | 08:44 | - | thanks frenchee |
2/15/2009 | 07:31 | - | why does IHUB show a divvie of 20 |
2/15/2009 | 07:30 | - | ATLAS ENERGY RESOURC(NYSE: ATN) |
2/15/2009 | 07:18 | - | anyone holding this stock ... |
9/30/2008 | 16:54 | - | Lots of talk lately |
3/31/2008 | 13:48 | - | Cramer talking this one up tonight because of |
Historical ATN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.70 | 0.65 | 0.67063 | 496,677 | -0.025 | -3.70% |
1 Month | 0.70 | 0.70 | 0.575 | 0.668429 | 2,565,550 | -0.05 | -7.14% |
3 Months | 0.80 | 0.88 | 0.575 | 0.741464 | 2,095,961 | -0.15 | -18.75% |
6 Months | 0.925 | 1.00 | 0.575 | 0.80879 | 1,858,777 | -0.275 | -29.73% |
1 Year | 0.875 | 1.30 | 0.575 | 0.871839 | 2,687,285 | -0.225 | -25.71% |
3 Years | 1.10 | 1.30 | 0.575 | 0.861865 | 2,952,616 | -0.45 | -40.91% |
5 Years | 1.10 | 1.30 | 0.575 | 0.861865 | 2,952,616 | -0.45 | -40.91% |