We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 1.6835016835 | 1188 | 1208 | 1180 | 351612 | 1195.41305483 | DE |
| 4 | -20 | -1.62866449511 | 1228 | 1246 | 1174 | 484285 | 1195.63815401 | DE |
| 12 | -18 | -1.46818923328 | 1226 | 1264 | 1174 | 412329 | 1216.59995341 | DE |
| 26 | 116 | 10.6227106227 | 1092 | 1264 | 1080 | 355265 | 1195.67818224 | DE |
| 52 | 210 | 21.0420841683 | 998 | 1264 | 979 | 314819 | 1121.80619391 | DE |
| 156 | 243 | 25.1813471503 | 965 | 1264 | 872 | 304880 | 1030.08938206 | DE |
| 260 | 413 | 51.9496855346 | 795 | 1264 | 536 | 323684 | 936.71819777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1208 | 10 | 0.83 | 1198 | 1208 | 1198 | 299370 |
| 1718814600 | 1198 | 0 | 0.00 | 1204 | 1204 | 1194 | 417610 |
| 1718728200 | 1198 | 10 | 0.84 | 1192 | 1198 | 1192 | 362518 |
| 1718641800 | 1188 | 2 | 0.17 | 1186 | 1196 | 1184 | 300529 |
| 1718382600 | 1186 | 0 | 0.00 | 1188 | 1190 | 1180 | 378035 |
| 1718296200 | 1186 | -2 | -0.17 | 1186 | 1194 | 1178 | 378862 |
| 1718209800 | 1188 | 8 | 0.68 | 1180 | 1190 | 1178 | 393511 |
| 1718123400 | 1180 | -6 | -0.51 | 1190 | 1190 | 1174 | 1036431 |
| 1718037000 | 1186 | -10 | -0.84 | 1190 | 1190 | 1180 | 540778 |
| 1717777800 | 1196 | 0 | 0.00 | 1200 | 1202 | 1182 | 1012276 |
| 1717691400 | 1196 | 8 | 0.67 | 1190 | 1198 | 1190 | 759868 |
| 1717605000 | 1188 | 4 | 0.34 | 1194 | 1194 | 1184 | 647329 |
| 1717518600 | 1184 | -24 | -1.99 | 1202 | 1206 | 1184 | 511863 |
| 1717432200 | 1208 | 4 | 0.33 | 1214 | 1226 | 1204 | 534452 |
| 1717173000 | 1204 | -2 | -0.17 | 1200 | 1214 | 1198 | 295964 |
| 1717086600 | 1206 | -6 | -0.50 | 1202 | 1212 | 1202 | 340984 |
| 1717000200 | 1212 | -10 | -0.82 | 1238 | 1238 | 1210 | 335004 |
| 1716913800 | 1222 | -12 | -0.97 | 1242 | 1246 | 1222 | 377445 |
| 1716568200 | 1234 | -2 | -0.16 | 1228 | 1242 | 1228 | 278583 |
| 1716481800 | 1236 | 4 | 0.32 | 1234 | 1240 | 1230 | 859487 |
| 1716395400 | 1232 | -14 | -1.12 | 1252 | 1252 | 1232 | 370944 |
| 1716309000 | 1246 | -18 | -1.42 | 1258 | 1258 | 1246 | 440595 |
| 1716222600 | 1264 | 10 | 0.80 | 1256 | 1264 | 1250 | 221472 |
| 1715963400 | 1254 | -4 | -0.32 | 1264 | 1264 | 1252 | 180283 |
| 1715877000 | 1258 | -2 | -0.16 | 1260 | 1260 | 1254 | 194910 |
| 1715790600 | 1260 | 6 | 0.48 | 1250 | 1260 | 1250 | 321476 |
| 1715704200 | 1254 | 4 | 0.32 | 1256 | 1256 | 1246 | 220301 |
| 1715617800 | 1250 | -8 | -0.64 | 1256 | 1258 | 1248 | 263985 |
| 1715358600 | 1258 | 8 | 0.64 | 1256 | 1258 | 1250 | 347602 |
| 1715272200 | 1250 | -2 | -0.16 | 1248 | 1254 | 1248 | 346824 |
| 1715185800 | 1252 | -4 | -0.32 | 1246 | 1254 | 1246 | 313926 |
| 1715099400 | 1256 | 20 | 1.62 | 1246 | 1256 | 1240 | 416630 |
| 1714753800 | 1236 | 12 | 0.98 | 1230 | 1236 | 1224 | 398848 |
| 1714667400 | 1224 | -2 | -0.16 | 1228 | 1228 | 1220 | 337465 |
| 1714581000 | 1226 | -2 | -0.16 | 1222 | 1230 | 1216 | 381864 |
| 1714494600 | 1228 | -8 | -0.65 | 1232 | 1238 | 1226 | 257684 |
| 1714408200 | 1236 | 2 | 0.16 | 1232 | 1240 | 1232 | 302835 |
| 1714149000 | 1234 | 24 | 1.98 | 1220 | 1234 | 1220 | 303301 |
| 1714062600 | 1210 | -12 | -0.98 | 1214 | 1216 | 1200 | 361053 |
| 1713976200 | 1222 | -2 | -0.16 | 1226 | 1228 | 1216 | 296469 |
| 1713889800 | 1224 | 14 | 1.16 | 1206 | 1226 | 1206 | 302174 |
| 1713803400 | 1210 | 8 | 0.67 | 1210 | 1216 | 1204 | 271407 |
| 1713544200 | 1202 | -8 | -0.66 | 1204 | 1204 | 1186 | 365398 |
| 1713457800 | 1210 | 10 | 0.83 | 1202 | 1210 | 1196 | 258240 |
| 1713371400 | 1200 | -4 | -0.33 | 1204 | 1210 | 1198 | 487828 |
| 1713285000 | 1204 | -14 | -1.15 | 1210 | 1210 | 1196 | 337420 |
| 1713198600 | 1218 | -6 | -0.49 | 1224 | 1226 | 1218 | 318998 |
| 1712939400 | 1224 | 4 | 0.33 | 1226 | 1230 | 1222 | 304944 |
| 1712853000 | 1220 | -4 | -0.33 | 1224 | 1224 | 1218 | 198500 |
| 1712766600 | 1224 | 8 | 0.66 | 1216 | 1228 | 1216 | 292622 |
| 1712680200 | 1216 | -8 | -0.65 | 1226 | 1228 | 1214 | 413914 |
| 1712593800 | 1224 | -2 | -0.16 | 1232 | 1232 | 1220 | 589408 |
| 1712334600 | 1226 | -4 | -0.33 | 1226 | 1228 | 1212 | 769140 |
| 1712248200 | 1230 | -2 | -0.16 | 1232 | 1232 | 1226 | 481786 |
| 1712161800 | 1232 | 6 | 0.49 | 1220 | 1232 | 1220 | 568035 |
| 1712075400 | 1226 | -4 | -0.33 | 1226 | 1236 | 1222 | 791233 |
| 1711647000 | 1230 | 8 | 0.65 | 1220 | 1230 | 1220 | 423224 |
| 1711560600 | 1222 | -2 | -0.16 | 1220 | 1228 | 1220 | 503477 |
| 1711474200 | 1224 | -4 | -0.33 | 1230 | 1230 | 1222 | 520807 |
| 1711387800 | 1228 | 4 | 0.33 | 1218 | 1230 | 1218 | 371803 |
| 1711128600 | 1224 | 4 | 0.33 | 1226 | 1230 | 1222 | 784417 |
| 1711042200 | 1220 | 18 | 1.50 | 1210 | 1222 | 1208 | 754807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
