ATST ATST

Alliance Share Price - ATST

1,004.00
5.00 (0.5%)
1,004.00
Volume 233,830
Bid Price 1,002.00
Ask Price 1,010.00
News (2)
Day High 1,010.00

Low
872.00

52 Week Range

High
1,082.00

Day Low 997.00
Stock Name Stock Symbol Market Stock Type
Alliance Trust Plc ATST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.5% 1,004.00 10:35:05
Open Price Low Price High Price Close Price Previous Close
1,010.00 997.00 1,010.00 1,004.00 999.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
148 233,830 1,002.69p 2,344,589p - 872.00 - 1,082.00
Last Trade Type Quantity Price Currency
11:45:51 O 8,047 1,004.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Alliance Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.18Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alliance News

Date Time Source News Article
8/12/202208:12UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
8/12/202208:11GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
8/12/202201:00GlobeNewswire Inc.Alliance Trust PLC - Transaction in Own Shares
8/11/202207:07GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
8/11/202207:07UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
8/10/202207:26GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
8/10/202207:26UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
8/09/202207:18GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
8/09/202207:18UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
8/09/202201:00GlobeNewswire Inc.Alliance Trust PLC - Transaction in Own Shares
8/08/202207:28GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
8/08/202207:28UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value

Alliance Discussion Forums - ATST

No Forum Threads FoundAdd a New Thread

Historical ATST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week989.001,010.00972.00992.65304,68915.001.52%
1 Month920.001,010.00906.00966.80233,29984.009.13%
3 Months921.001,010.00876.00937.03262,48183.009.01%
6 Months972.001,010.00872.00951.97332,02532.003.29%
1 Year1,020.001,082.00872.00982.47297,975-16.00-1.57%
3 Years816.001,082.00536.00873.06336,521188.0023.04%
5 Years717.001,082.00536.00818.45347,594287.0040.03%
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 04:38:43