ATST ATST

Alliance Share Price - ATST

1,028.00
-6.00 (-0.58%)
1,028.00
Volume 159,500
Bid Price 1,026.00
Ask Price 1,028.00
News (1)
Day High 1,038.00

Low
797.00

52 Week Range

High
1,048.00

Day Low 1,026.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alliance Trust Plc ATST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.58% 1,028.00 06:04:43
Open Price Low Price High Price Close Price Previous Close
1,038.00 1,026.00 1,038.00 1,034.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
199 159,500 1,027.04p 1,638,124p - 797.00 - 1,048.00
Last Trade Type Quantity Price Currency
06:16:03 O 1,452 1,026.42p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Alliance Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alliance News

Date Time Source News Article
10/25/202101:00GlobeNewswire Inc.Alliance Trust PLC - Transaction in Own Shares
10/22/202107:13GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
10/22/202107:13UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
10/22/202101:00GlobeNewswire Inc.Alliance Trust PLC - Transaction in Own Shares
10/21/202106:44GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
10/21/202106:44UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
10/21/202101:00GlobeNewswire Inc.Alliance Trust PLC - Transaction in Own Shares
10/20/202107:17GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
10/20/202107:17UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
10/20/202101:00UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Transaction In Own..
10/19/202106:41GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
10/19/202106:41UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value

Alliance Discussion Forums - ATST

No Forum Threads FoundAdd a New Thread

Historical ATST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,028.001,038.001,014.001,031.02293,8980.000.0%
1 Month1,018.001,038.00981.001,014.39315,77210.000.98%
3 Months1,010.001,048.00981.001,017.09236,10718.001.78%
6 Months966.001,048.00926.00997.12263,58162.006.42%
1 Year840.001,048.00797.00943.30315,853188.0022.38%
3 Years712.001,048.00536.00816.44339,634316.0044.38%
5 Years603.001,048.00536.00752.34439,429425.0070.48%
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 11:31:39