PLUS1
1,004.00
5.00 (0.5%)
5.00 (0.5%)
Upgrade to Real-Time
Market Closed
| Volume | 233,830 |
|
|||||
| News | (2) | ||||||
| Day High | 1,010.00 | Low High |
|||||
| Day Low | 997.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.5% | 1,004.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,010.00 | 997.00 | 1,010.00 | 1,004.00 | 999.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 233,830 | 1,002.69p | 2,344,589p | - | 872.00 - 1,082.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:45:51 | O | 8,047 | 1,004.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.18Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
Alliance Discussion Forums - ATST
No Forum Threads FoundAdd a New Thread
Historical ATST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 989.00 | 1,010.00 | 972.00 | 992.65 | 304,689 | 15.00 | 1.52% |
| 1 Month | 920.00 | 1,010.00 | 906.00 | 966.80 | 233,299 | 84.00 | 9.13% |
| 3 Months | 921.00 | 1,010.00 | 876.00 | 937.03 | 262,481 | 83.00 | 9.01% |
| 6 Months | 972.00 | 1,010.00 | 872.00 | 951.97 | 332,025 | 32.00 | 3.29% |
| 1 Year | 1,020.00 | 1,082.00 | 872.00 | 982.47 | 297,975 | -16.00 | -1.57% |
| 3 Years | 816.00 | 1,082.00 | 536.00 | 873.06 | 336,521 | 188.00 | 23.04% |
| 5 Years | 717.00 | 1,082.00 | 536.00 | 818.45 | 347,594 | 287.00 | 40.03% |
