We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 20 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 17 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Thursday 16 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Wednesday 15 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 14 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 13 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 10 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Thursday 09 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Wednesday 08 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...
Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 07 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
4 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
12 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
26 | -2 | -0.164473684211 | 1216 | 1254 | 1142 | 150760 | 1196.42914786 | DE |
52 | 106 | 9.56678700361 | 1108 | 1264 | 1108 | 265411 | 1203.23676559 | DE |
156 | 233 | 23.75127421 | 981 | 1264 | 872 | 288195 | 1053.5186531 | DE |
260 | 340 | 38.9016018307 | 874 | 1264 | 536 | 311787 | 968.25893214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions