ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alliance Trust Plc

Alliance Trust Plc (ATST)

1,214.00
0.00
(0.00%)
Closed January 21 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,214.00
Bid
1,214.00
Ask
1,216.00
Volume
0.00
0.00 Day's Range 0.00
1,108.00 52 Week Range 1,264.00
Market Cap
Previous Close
1,214.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
282,109,600
Dividend Yield
2.18%
PE Ratio
5.71
Earnings Per Share (EPS)
2.13
Revenue
609.05M
Net Profit
599.67M

About Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Headquarters
Dundee, Gbr
Founded
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,214p. Over the last year, Alliance shares have traded in a share price range of 1,108.00p to 1,264.00p.

Alliance currently has 282,109,600 shares outstanding. The market capitalization of Alliance is £3.42 billion. Alliance has a price to earnings ratio (PE ratio) of 5.71.

ATST Latest News

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 20 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 17 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 16 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 15 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 14 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 13 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 10 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 09 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 08 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 07 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012141214121400DE
40012141214121400DE
120012141214121400DE
26-2-0.1644736842111216125411421507601196.42914786DE
521069.566787003611108126411082654111203.23676559DE
15623323.7512742198112648722881951053.5186531DE
26034038.90160183078741264536311787968.25893214DE

ATST - Frequently Asked Questions (FAQ)

What is the current Alliance share price?
The current share price of Alliance is 1,214.00p
How many Alliance shares are in issue?
Alliance has 282,109,600 shares in issue
What is the market cap of Alliance?
The market capitalisation of Alliance is GBP 3.42B
What is the 1 year trading range for Alliance share price?
Alliance has traded in the range of 1,108.00p to 1,264.00p during the past year
What is the PE ratio of Alliance?
The price to earnings ratio of Alliance is 5.71
What is the cash to sales ratio of Alliance?
The cash to sales ratio of Alliance is 5.62
What is the reporting currency for Alliance?
Alliance reports financial results in GBP
What is the latest annual turnover for Alliance?
The latest annual turnover of Alliance is GBP 609.05M
What is the latest annual profit for Alliance?
The latest annual profit of Alliance is GBP 599.67M
What is the registered address of Alliance?
The registered address for Alliance is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance website address?
The website address for Alliance is www.alliancewitan.com/
Which industry sector does Alliance operate in?
Alliance operates in the TRUSTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Oh for Christ's sake, crying over an unexpected and thus heartbreaking electoral loss.
tansilver tansilver 5 minutes ago
This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great because it would bridge us to revenues and Yorkville would keep the share
KBLB
SkyLimit2022 SkyLimit2022 5 minutes ago
Droid,

Thanks for reposting your opinion again 😶

Yes, “it was her plan all along”
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif

✅️ It
NWBO
Ecomike Ecomike 6 minutes ago
These young, wet behind the ears, punks, that have only learned how to cut and past the same lies, day after day, usually live in their moms basement.

If the shoe (you do have shoes?, LOL) fits wear it.

I return the clown show here to the no skills, bashers.
SAPX
fuagf fuagf 6 minutes ago
Good. Didn't see either of those posts of yours in mailbox. Guess
going back to the board view after replying throws them out.
Money hunt Money hunt 6 minutes ago
i got you dude!!!!
https://www.mdanderson.org/cancerwise/researcher-angela-ting-wants-to-use-epigenetics-to-advance-cancer-treatment.h00-159696756.html
FOXO
GVInvestments GVInvestments 6 minutes ago
I dont care as long as they release Fannie and they dont use our Fannies money for there star ship thingy.
FNMA
Cuppy Cuppy 7 minutes ago
What the heck is going on with this company? Anyone?
KZIA
RobotDroid RobotDroid 7 minutes ago
Exactly. But the paid pumpers never change the script linda worthless fed them. Ignorant and stupid is no way to go thru life.
NWBO
Investor082 Investor082 8 minutes ago
Again, don’t cry manipulation when there is no upfront cash attached to the partnership. Deal?
NWBO
againstallodds againstallodds 8 minutes ago
Investors couln’t care less, Investors require revenues

Thes reads / posts statistics only reflect the fact that the enthousiastics parrot the same empty message and p/r

Lotsa lotsa empty posts

Still no production

No ore shipped from the
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
I trust you are not losing sleep awaiting an answer.
AVXL
RobotDroid RobotDroid 9 minutes ago
Mute inept nonmanagement and linda worthless can't even get a judges decision, and can't get UK approval. Worthless POS.
NWBO
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
You had me at "best" 😂 😍 ♥


$5.59+++++++++++++++++ "IF"


https://investorshub.advfn.com/uimage/uploads/2025/1/21/bgovzTrumpTrumpDanceGIF.gif
CLHI
fuagf fuagf 10 minutes ago
FireFoxed, new coach Bears set for a comeback -- Bears hire Lions OC Ben Johnson new head coach

VIDEO

Courtney CroninJan 21, 2025, 07:43 AM

CHICAGO -- The Bears named Lions offensive coordinator Ben Johnson as their new head coach, the team announced
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
Try prosecuting THAT accusation and

You likely won’t even have a cardboard box for your under the bridge address.
AVXL
loanranger loanranger 10 minutes ago
Virtually identical! Except for the no email part.
IPIX
RobotDroid RobotDroid 11 minutes ago
That is why she is the worlds worst ceo. Destroyed SH, destroyed company value, destroyed BP partner relationships, but enriched herself, which was the plan all along.
NWBO
Juststoppingby Juststoppingby 11 minutes ago
Expert Market does not restrict who can trade securities; it only restricts who can see the quotation.

“Who can access the Expert Market?
Quotations in Expert Market securities are restricted from public viewing. Only broker-dealers and professional or sophisticated investors
CRTG
SkyLimit2022 SkyLimit2022 11 minutes ago
zero82,

So, do you have inside info or are you psychic?? Thanks for advising us and allowing us to know the secrets of the future! 🔮

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2023
NWBO
waterchaser waterchaser 12 minutes ago
I have years of “miro data”.
You have been added.
Welcome to the club.
HIRU
theorysuit theorysuit 13 minutes ago
Impressive arguments Guru Gary. The argument is this thing is 6 years since the trial ended, 4.5 year since data lock, and 20 years since this trial began. And they still don't have any approval or a plan to get revenue (no NICE submission still). That is some ridiculous feat for any biotech...
NWBO
chilar4567 chilar4567 13 minutes ago
This debacle could probably be turned around if a few officers purchased shares in the open market.
However as you suggest, jp, they MIGHT want it to go down.
QUESTION OF THE DAY: Are the three of us KOOL AID DRINKERS????
PAYS

Your Recent History

Delayed Upgrade Clock