ATST

Alliance Share Price - ATST

965.00
-1.00 (-0.1%)
965.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alliance Trust Plc ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.1% 965.00 08:49:09
Open Price Low Price High Price Close Price Previous Close
961.00 961.00 969.00 966.00
Bid Price Ask Price Spread News
965.00 967.00 2.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
258 176,274 964.75p 1,700,609p - 677.00 - 969.00
Last Trade Type Quantity Price Currency
08:48:31 AT 164 965.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Alliance Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alliance News

Date Time Source News Article
4/13/202107:33UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
4/12/202107:28UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Pc - Net Asset Value
4/09/202107:34UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
4/08/202107:00UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
4/07/202107:32UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
4/06/202107:30UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
4/01/202107:51UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value

Alliance Discussion Forums - ATST

No Forum Threads FoundAdd a New Thread

Historical ATST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week936.00969.00936.00958.27325,22329.003.1%
1 Month925.00969.00904.00934.04341,28140.004.32%
3 Months903.00969.00864.00910.75426,49762.006.87%
6 Months851.00969.00797.00896.93372,932114.0013.4%
1 Year704.00969.00677.00836.17369,268261.0037.07%
3 Years700.00969.00536.00780.52360,139265.0037.86%
5 Years511.50969.00480.20709.85472,067453.5088.66%
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 14:07:04