Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 138,470 |
|
|||||
| News | (2) | ||||||
| Day High | 1,216.00 | Low High |
|||||
| Day Low | 1,210.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.00 | -0.65% | 1,214.00 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,214.00 | 1,210.00 | 1,216.00 | 1,222.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 138,470 | 1,212.84p | 1,679,414p | - | 967.00 - 1,236.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:01 | O | 4,000 | 1,216.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.48B | 286.84M | - | 609.05M | 599.67M | 2.09 | 5.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 01:00 | UK Regulatory | Alliance Trust PLC Dividend Declaration |
| 4/24/2024 | 07:41 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 4/23/2024 | 06:36 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 4/22/2024 | 07:44 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 4/19/2024 | 07:01 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 4/18/2024 | 06:39 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 4/18/2024 | 03:57 | Alliance News |  Alliance Trust manager appoints new stock picker to replace.. |
| 4/18/2024 | 01:00 | UK Regulatory | Alliance Trust PLC - Portfolio Update: Stock Picker Change |
| 4/17/2024 | 07:31 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 4/16/2024 | 06:39 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 4/15/2024 | 06:55 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 4/12/2024 | 07:01 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
Alliance Discussion Forums - ATST
No Forum Threads FoundAdd a New Thread
Historical ATST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,202.00 | 1,228.00 | 1,186.00 | 1,213.26 | 298,738 | 12.00 | 1.00% |
| 1 Month | 1,220.00 | 1,236.00 | 1,186.00 | 1,220.33 | 415,041 | -6.00 | -0.49% |
| 3 Months | 1,130.00 | 1,236.00 | 1,126.00 | 1,201.79 | 394,388 | 84.00 | 7.43% |
| 6 Months | 1,002.00 | 1,236.00 | 984.00 | 1,152.62 | 294,156 | 212.00 | 21.16% |
| 1 Year | 978.00 | 1,236.00 | 967.00 | 1,083.52 | 296,208 | 236.00 | 24.13% |
| 3 Years | 966.00 | 1,236.00 | 872.00 | 1,014.29 | 297,351 | 248.00 | 25.67% |
| 5 Years | 786.00 | 1,236.00 | 536.00 | 921.18 | 319,891 | 428.00 | 54.45% |
