PLUS1
965.00
-1.00 (-0.1%)
-1.00 (-0.1%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.1% | 965.00 | 08:49:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 961.00 | 961.00 | 969.00 | 966.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 965.00 | 967.00 | 2.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 176,274 | 964.75p | 1,700,609p | - | 677.00 - 969.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:48:31 | AT | 164 | 965.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Alliance Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.14Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 07:33 | UK Regulatory (RNS & others) | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
| 4/12/2021 | 07:28 | UK Regulatory (RNS & others) | Alliance Trust PLC Alliance Trust Pc - Net Asset Value |
| 4/09/2021 | 07:34 | UK Regulatory (RNS & others) | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
| 4/08/2021 | 07:00 | UK Regulatory (RNS & others) | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
| 4/07/2021 | 07:32 | UK Regulatory (RNS & others) | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
| 4/06/2021 | 07:30 | UK Regulatory (RNS & others) | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
| 4/01/2021 | 07:51 | UK Regulatory (RNS & others) | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
Alliance Discussion Forums - ATST
No Forum Threads FoundAdd a New Thread
Historical ATST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 936.00 | 969.00 | 936.00 | 958.27 | 325,223 | 29.00 | 3.1% |
| 1 Month | 925.00 | 969.00 | 904.00 | 934.04 | 341,281 | 40.00 | 4.32% |
| 3 Months | 903.00 | 969.00 | 864.00 | 910.75 | 426,497 | 62.00 | 6.87% |
| 6 Months | 851.00 | 969.00 | 797.00 | 896.93 | 372,932 | 114.00 | 13.4% |
| 1 Year | 704.00 | 969.00 | 677.00 | 836.17 | 369,268 | 261.00 | 37.07% |
| 3 Years | 700.00 | 969.00 | 536.00 | 780.52 | 360,139 | 265.00 | 37.86% |
| 5 Years | 511.50 | 969.00 | 480.20 | 709.85 | 472,067 | 453.50 | 88.66% |
