PLUS1
1,006.00
6.00 (0.6%)
6.00 (0.6%)
Upgrade to Real-Time
Market Open
Low
784.00
High
1,014.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 6.00 | 0.6% | 1,006.00 | 04:38:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,008.00 | 1,006.00 | 1,008.00 | 1,000.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,006.00 | 1,008.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 134,424 | 1,007.95p | 1,354,929p | - | 784.00 - 1,014.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:55:27 | O | 60 | 1,007.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.21Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
Alliance Trust half-year beats benchmark; bins coal, tar..Alliance Discussion Forums - ATST
No Forum Threads FoundAdd a New Thread
Historical ATST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,004.00 | 1,014.00 | 994.00 | 1,005.20 | 229,897 | 2.00 | 0.2% |
| 1 Month | 1,010.00 | 1,014.00 | 975.00 | 1,002.56 | 264,251 | -4.00 | -0.4% |
| 3 Months | 947.00 | 1,014.00 | 926.00 | 985.88 | 283,644 | 59.00 | 6.23% |
| 6 Months | 907.00 | 1,014.00 | 868.00 | 948.38 | 341,917 | 99.00 | 10.92% |
| 1 Year | 796.00 | 1,014.00 | 784.00 | 905.04 | 331,086 | 210.00 | 26.38% |
| 3 Years | 773.00 | 1,014.00 | 536.00 | 800.90 | 355,608 | 233.00 | 30.14% |
| 5 Years | 556.00 | 1,014.00 | 536.00 | 738.18 | 449,420 | 450.00 | 80.94% |
