PLUS1
1,028.00
-6.00 (-0.58%)
-6.00 (-0.58%)
Upgrade to Real-Time
Market Open
| Volume | 159,500 |
|
|||||
| News | (1) | ||||||
| Day High | 1,038.00 | Low High |
|||||
| Day Low | 1,026.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -6.00 | -0.58% | 1,028.00 | 06:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,038.00 | 1,026.00 | 1,038.00 | 1,034.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199 | 159,500 | 1,027.04p | 1,638,124p | - | 797.00 - 1,048.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:16:03 | O | 1,452 | 1,026.42p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.28Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
Alliance Discussion Forums - ATST
No Forum Threads FoundAdd a New Thread
Historical ATST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,028.00 | 1,038.00 | 1,014.00 | 1,031.02 | 293,898 | 0.00 | 0.0% |
| 1 Month | 1,018.00 | 1,038.00 | 981.00 | 1,014.39 | 315,772 | 10.00 | 0.98% |
| 3 Months | 1,010.00 | 1,048.00 | 981.00 | 1,017.09 | 236,107 | 18.00 | 1.78% |
| 6 Months | 966.00 | 1,048.00 | 926.00 | 997.12 | 263,581 | 62.00 | 6.42% |
| 1 Year | 840.00 | 1,048.00 | 797.00 | 943.30 | 315,853 | 188.00 | 22.38% |
| 3 Years | 712.00 | 1,048.00 | 536.00 | 816.44 | 339,634 | 316.00 | 44.38% |
| 5 Years | 603.00 | 1,048.00 | 536.00 | 752.34 | 439,429 | 425.00 | 70.48% |
